11/05/2009 17:05:00*2.20769*2.20769*2.20769*2.20769
11/05/2009 17:10:00*2.20769*2.20699*2.20769*2.20679
11/05/2009 17:15:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 17:20:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 17:25:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 17:30:00*2.20699*2.20739*2.20739*2.20699
11/05/2009 17:35:00*2.20739*2.20699*2.20759*2.20699
11/05/2009 17:40:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 17:45:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 17:50:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 17:55:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 18:00:00*2.20699*2.20739*2.20739*2.20699
11/05/2009 18:05:00*2.20739*2.20769*2.20769*2.20729
11/05/2009 18:10:00*2.20769*2.20729*2.20769*2.20729
11/05/2009 18:15:00*2.20729*2.20729*2.20729*2.20729
11/05/2009 18:20:00*2.20729*2.20729*2.20729*2.20729
11/05/2009 18:25:00*2.20729*2.20729*2.20729*2.20729
11/05/2009 18:30:00*2.20729*2.20729*2.20729*2.20729
11/05/2009 18:35:00*2.20729*2.20729*2.20729*2.20729
11/05/2009 18:40:00*2.20729*2.20729*2.20729*2.20729
11/05/2009 18:45:00*2.20729*2.20729*2.20729*2.20729
11/05/2009 18:50:00*2.20729*2.20899*2.20899*2.20729
11/05/2009 18:55:00*2.20899*2.20929*2.20929*2.20899
11/05/2009 19:00:00*2.20929*2.20909*2.20929*2.20909
11/05/2009 19:05:00*2.20909*2.20909*2.20909*2.20909
11/05/2009 19:10:00*2.20909*2.20389*2.20909*2.20389
11/05/2009 19:15:00*2.20389*2.20749*2.20749*2.20389
11/05/2009 19:20:00*2.20749*2.20749*2.20749*2.20749
11/05/2009 19:25:00*2.20749*2.20749*2.20749*2.20749
11/05/2009 19:30:00*2.20749*2.20769*2.20769*2.20749
11/05/2009 19:35:00*2.20769*2.20769*2.20769*2.20769
11/05/2009 19:40:00*2.20769*2.20769*2.20769*2.20769
11/05/2009 19:45:00*2.20769*2.20769*2.20769*2.20769
11/05/2009 19:50:00*2.20769*2.20869*2.20869*2.20769
11/05/2009 19:55:00*2.20869*2.20869*2.20869*2.20869
11/05/2009 20:00:00*2.20869*2.20869*2.20869*2.20869
11/05/2009 20:05:00*2.20869*2.20869*2.20869*2.20869
11/05/2009 20:10:00*2.20869*2.20749*2.20869*2.20749
11/05/2009 20:15:00*2.20749*2.20779*2.20779*2.20749
11/05/2009 20:20:00*2.20779*2.20779*2.20779*2.20779
11/05/2009 20:25:00*2.20779*2.20819*2.20819*2.20779
11/05/2009 20:30:00*2.20819*2.20699*2.20819*2.20659
11/05/2009 20:35:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 20:40:00*2.20699*2.20699*2.20699*2.20699
11/05/2009 20:45:00*2.20699*2.20659*2.20699*2.20659
11/05/2009 20:50:00*2.20659*2.20659*2.20659*2.20659
11/05/2009 20:55:00*2.20659*2.20659*2.20659*2.20659
11/05/2009 21:00:00*2.20659*2.20659*2.20659*2.20659
11/05/2009 21:05:00*2.20659*2.20659*2.20659*2.20659
11/05/2009 21:10:00*2.20659*2.20659*2.20659*2.20659
11/05/2009 21:15:00*2.20659*2.20659*2.20659*2.20659
11/05/2009 21:20:00*2.20659*2.20669*2.20669*2.20659
11/05/2009 21:25:00*2.20669*2.20669*2.20669*2.20669
11/05/2009 21:30:00*2.20669*2.20669*2.20669*2.20669
11/05/2009 21:35:00*2.20669*2.20709*2.20709*2.20669
11/05/2009 21:40:00*2.20709*2.20709*2.20709*2.20709
11/05/2009 21:45:00*2.20709*2.20869*2.20879*2.20709
11/05/2009 21:50:00*2.20869*2.20869*2.20869*2.20869
11/05/2009 21:55:00*2.20869*2.20869*2.20869*2.20869
11/05/2009 22:00:00*2.20869*2.20719*2.20869*2.20719
11/05/2009 22:05:00*2.20719*2.20719*2.20719*2.20719
11/05/2009 22:10:00*2.20719*2.20719*2.20719*2.20719
11/05/2009 22:15:00*2.20719*2.20819*2.20819*2.20719
11/05/2009 22:20:00*2.20819*2.20819*2.20819*2.20819
11/05/2009 22:25:00*2.20819*2.20819*2.20819*2.20819
11/05/2009 22:30:00*2.20819*2.20819*2.20819*2.20819
11/05/2009 22:35:00*2.20819*2.20819*2.20819*2.20819
11/05/2009 22:40:00*2.20819*2.20899*2.20899*2.20819
11/05/2009 22:45:00*2.20899*2.20899*2.20899*2.20899
11/05/2009 22:50:00*2.20899*2.20899*2.20899*2.20899
11/05/2009 22:55:00*2.20899*2.20869*2.20899*2.20869
11/05/2009 23:00:00*2.20869*2.20859*2.20869*2.20859
11/05/2009 23:05:00*2.20859*2.20859*2.20859*2.20859
11/05/2009 23:10:00*2.20859*2.20849*2.20859*2.20849
11/05/2009 23:15:00*2.20849*2.20849*2.20849*2.20849
11/05/2009 23:20:00*2.20849*2.20849*2.20849*2.20849
11/05/2009 23:25:00*2.20849*2.20899*2.20899*2.20849
11/05/2009 23:30:00*2.20899*2.20899*2.20899*2.20899
11/05/2009 23:35:00*2.20899*2.20899*2.20899*2.20899
11/05/2009 23:40:00*2.20899*2.20899*2.20899*2.20899
11/05/2009 23:45:00*2.20899*2.20779*2.20899*2.20779
11/05/2009 23:50:00*2.20779*2.20779*2.20779*2.20779
11/05/2009 23:55:00*2.20779*2.20779*2.20779*2.20779
11/06/2009 00:00:00*2.20779*2.20779*2.20779*2.20779
11/06/2009 00:05:00*2.20779*2.20779*2.20779*2.20779
11/06/2009 00:10:00*2.20779*2.20829*2.20829*2.20779
11/06/2009 00:15:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:20:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:25:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:30:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:35:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:40:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:45:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:50:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 00:55:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 01:00:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 01:05:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 01:10:00*2.20829*2.20829*2.20829*2.20829
11/06/2009 01:15:00*2.20829*2.20879*2.20889*2.20829
11/06/2009 01:20:00*2.20879*2.20859*2.20879*2.20859
11/06/2009 01:25:00*2.20859*2.20839*2.20859*2.20779
11/06/2009 01:30:00*2.20839*2.21019*2.21019*2.20839
11/06/2009 01:35:00*2.21019*2.20939*2.21019*2.20939
11/06/2009 01:40:00*2.20939*2.21009*2.21009*2.20939
11/06/2009 01:45:00*2.21009*2.20879*2.21009*2.20859
11/06/2009 01:50:00*2.20879*2.20899*2.20899*2.20859
11/06/2009 01:55:00*2.20899*2.20899*2.20919*2.20899
11/06/2009 02:00:00*2.20899*2.20899*2.20899*2.20789
11/06/2009 02:05:00*2.20899*2.20919*2.20919*2.20899
11/06/2009 02:10:00*2.20919*2.20949*2.20949*2.20919
11/06/2009 02:15:00*2.20949*2.20949*2.20949*2.20949
11/06/2009 02:20:00*2.20949*2.20989*2.20989*2.20949
11/06/2009 02:25:00*2.20989*2.20759*2.20989*2.20749
11/06/2009 02:30:00*2.20759*2.20789*2.20789*2.20759
11/06/2009 02:35:00*2.20789*2.20839*2.20839*2.20789
11/06/2009 02:40:00*2.20839*2.20719*2.20839*2.20719
11/06/2009 02:45:00*2.20719*2.20699*2.20719*2.20699
11/06/2009 02:50:00*2.20699*2.20459*2.20699*2.20449
11/06/2009 02:55:00*2.20459*2.20459*2.20459*2.20459
11/06/2009 03:00:00*2.20459*2.20599*2.20599*2.20459
11/06/2009 03:05:00*2.20599*2.20599*2.20599*2.20599
11/06/2009 03:10:00*2.20599*2.20599*2.20599*2.20599
11/06/2009 03:15:00*2.20599*2.20599*2.20599*2.20599
11/06/2009 03:20:00*2.20599*2.20589*2.20599*2.20589
11/06/2009 03:25:00*2.20589*2.20589*2.20589*2.20589
11/06/2009 03:30:00*2.20589*2.20589*2.20589*2.20589
11/06/2009 03:35:00*2.20589*2.20649*2.20689*2.20589
11/06/2009 03:40:00*2.20649*2.20529*2.20679*2.20529
11/06/2009 03:45:00*2.20529*2.20529*2.20529*2.20529
11/06/2009 03:50:00*2.20529*2.20809*2.20809*2.20529
11/06/2009 03:55:00*2.20809*2.20809*2.20809*2.20809
11/06/2009 04:00:00*2.20809*2.20809*2.20809*2.20809
11/06/2009 04:05:00*2.20809*2.20719*2.20809*2.20719
11/06/2009 04:10:00*2.20719*2.20729*2.20729*2.20719
11/06/2009 04:15:00*2.20729*2.20729*2.20729*2.20729
11/06/2009 04:20:00*2.20729*2.20729*2.20729*2.20729
11/06/2009 04:25:00*2.20729*2.20729*2.20729*2.20729
11/06/2009 04:30:00*2.20729*2.20729*2.20729*2.20729
11/06/2009 04:35:00*2.20729*2.20729*2.20729*2.20729
11/06/2009 04:40:00*2.20729*2.20789*2.20789*2.20729
11/06/2009 04:45:00*2.20789*2.20789*2.20789*2.20789
11/06/2009 04:50:00*2.20789*2.20789*2.20789*2.20789
11/06/2009 04:55:00*2.20789*2.20899*2.20899*2.20789
11/06/2009 05:00:00*2.20899*2.20899*2.20899*2.20899
11/06/2009 05:05:00*2.20899*2.20889*2.20899*2.20889
11/06/2009 05:10:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:15:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:20:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:25:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:30:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:35:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:40:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:45:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:50:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 05:55:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:00:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:05:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:10:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:15:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:20:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:25:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:30:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:35:00*2.20889*2.20889*2.20889*2.20889
11/06/2009 06:40:00*2.20889*2.20839*2.20889*2.20839
11/06/2009 06:45:00*2.20839*2.20799*2.20839*2.20799
11/06/2009 06:50:00*2.20799*2.20739*2.20799*2.20739
11/06/2009 06:55:00*2.20739*2.20739*2.20739*2.20739
11/06/2009 07:00:00*2.20739*2.20739*2.20739*2.20739
11/06/2009 07:05:00*2.20739*2.20739*2.20739*2.20739
11/06/2009 07:10:00*2.20739*2.20739*2.20739*2.20739
11/06/2009 07:15:00*2.20739*2.20739*2.20739*2.20739
11/06/2009 07:20:00*2.20739*2.20719*2.20779*2.20719
11/06/2009 07:25:00*2.20719*2.20719*2.20719*2.20719
11/06/2009 07:30:00*2.20719*2.20719*2.20719*2.20719
11/06/2009 07:35:00*2.20719*2.20789*2.20789*2.20719
11/06/2009 07:40:00*2.20789*2.20789*2.20789*2.20789
11/06/2009 07:45:00*2.20789*2.20789*2.20789*2.20789
11/06/2009 07:50:00*2.20789*2.20529*2.20789*2.20529
11/06/2009 07:55:00*2.20529*2.20529*2.20529*2.20529
11/06/2009 08:00:00*2.20529*2.20489*2.20529*2.20489
11/06/2009 08:05:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:10:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:15:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:20:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:25:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:30:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:35:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:40:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:45:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:50:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 08:55:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:00:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:05:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:10:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:15:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:20:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:25:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:30:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:35:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:40:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:45:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:50:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 09:55:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:00:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:05:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:10:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:15:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:20:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:25:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:30:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:35:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:40:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:45:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:50:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 10:55:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:00:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:05:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:10:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:15:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:20:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:25:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:30:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:35:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:40:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:45:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:50:00*2.20489*2.20489*2.20489*2.20489
11/06/2009 11:55:00*2.20489*2.20369*2.20489*2.20369
11/06/2009 12:00:00*2.20369*2.20409*2.20409*2.20369
11/06/2009 12:05:00*2.20409*2.20409*2.20409*2.20409
11/06/2009 12:10:00*2.20409*2.20409*2.20409*2.20409
11/06/2009 12:15:00*2.20409*2.20289*2.20409*2.20289
11/06/2009 12:20:00*2.20289*2.20289*2.20289*2.20289
11/06/2009 12:25:00*2.20289*2.20289*2.20289*2.20289
11/06/2009 12:30:00*2.20289*2.20289*2.20289*2.20289
11/06/2009 12:35:00*2.20289*2.20289*2.20289*2.20289
11/06/2009 12:40:00*2.20289*2.20289*2.20289*2.20289
11/06/2009 12:45:00*2.20289*2.20209*2.20289*2.20209
11/06/2009 12:50:00*2.20209*2.20209*2.20209*2.20209
11/06/2009 12:55:00*2.20209*2.20159*2.20209*2.20159
11/06/2009 13:00:00*2.20159*2.20159*2.20159*2.20159
11/06/2009 13:05:00*2.20159*2.20159*2.20159*2.20159
11/06/2009 13:10:00*2.20159*2.20139*2.20159*2.20139
11/06/2009 13:15:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:20:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:25:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:30:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:35:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:40:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:45:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:50:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 13:55:00*2.20139*2.20139*2.20139*2.20139
11/06/2009 14:00:00*2.20139*2.20149*2.20149*2.20139
11/06/2009 14:05:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:10:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:15:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:20:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:25:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:30:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:35:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:40:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:45:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:50:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 14:55:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 15:00:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 15:05:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 15:10:00*2.20149*2.20149*2.20149*2.20149
11/06/2009 15:15:00*2.20149*2.19979*2.20149*2.19979
11/06/2009 15:20:00*2.19979*2.19979*2.19979*2.19979
11/06/2009 15:25:00*2.19979*2.20009*2.20039*2.19979
11/06/2009 15:30:00*2.20009*2.20099*2.20099*2.20009
11/06/2009 15:35:00*2.20099*2.19969*2.20099*2.19969
11/06/2009 15:40:00*2.19969*2.20039*2.20039*2.19969
11/06/2009 15:45:00*2.20039*2.20119*2.20119*2.20039
11/06/2009 15:50:00*2.20119*2.20119*2.20119*2.20119
11/06/2009 15:55:00*2.20119*2.20219*2.20229*2.20109
