10/25/2009 17:05:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:10:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:15:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:20:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:25:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:30:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:35:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:40:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:45:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:50:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 17:55:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:00:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:05:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:10:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:15:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:20:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:25:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:30:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:35:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:40:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:45:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:50:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 18:55:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:00:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:05:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:10:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:15:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:20:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:25:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:30:00*2.20459*2.20459*2.20459*2.20459
10/25/2009 19:35:00*2.20459*2.20429*2.20459*2.20429
10/25/2009 19:40:00*2.20429*2.20429*2.20429*2.20429
10/25/2009 19:45:00*2.20429*2.20429*2.20429*2.20429
10/25/2009 19:50:00*2.20429*2.20429*2.20429*2.20429
10/25/2009 19:55:00*2.20429*2.20429*2.20429*2.20429
10/25/2009 20:00:00*2.20429*2.19959*2.20429*2.19959
10/25/2009 20:05:00*2.19959*2.20089*2.20089*2.19959
10/25/2009 20:10:00*2.20089*2.20089*2.20089*2.20089
10/25/2009 20:15:00*2.20089*2.20089*2.20089*2.20089
10/25/2009 20:20:00*2.20089*2.19979*2.20089*2.19979
10/25/2009 20:25:00*2.19979*2.19979*2.19979*2.19979
10/25/2009 20:30:00*2.19979*2.19979*2.19979*2.19979
10/25/2009 20:35:00*2.19979*2.19949*2.19979*2.19949
10/25/2009 20:40:00*2.19949*2.20329*2.20329*2.19949
10/25/2009 20:45:00*2.20329*2.20399*2.20399*2.20329
10/25/2009 20:50:00*2.20399*2.20399*2.20399*2.20399
10/25/2009 20:55:00*2.20399*2.20399*2.20399*2.20399
10/25/2009 21:00:00*2.20399*2.20399*2.20399*2.20399
10/25/2009 21:05:00*2.20399*2.20399*2.20399*2.20399
10/25/2009 21:10:00*2.20399*2.20399*2.20399*2.20399
10/25/2009 21:15:00*2.20399*2.20399*2.20399*2.20399
10/25/2009 21:20:00*2.20399*2.20399*2.20399*2.20399
10/25/2009 21:25:00*2.20399*2.20689*2.20689*2.20399
10/25/2009 21:30:00*2.20689*2.20689*2.20689*2.20689
10/25/2009 21:35:00*2.20689*2.20689*2.20689*2.20689
10/25/2009 21:40:00*2.20689*2.20689*2.20689*2.20689
10/25/2009 21:45:00*2.20689*2.20689*2.20689*2.20689
10/25/2009 21:50:00*2.20689*2.20689*2.20689*2.20689
10/25/2009 21:55:00*2.20689*2.20679*2.20689*2.20669
10/25/2009 22:00:00*2.20679*2.20739*2.20739*2.20679
10/25/2009 22:05:00*2.20739*2.20739*2.20739*2.20739
10/25/2009 22:10:00*2.20739*2.20739*2.20739*2.20739
10/25/2009 22:15:00*2.20739*2.20829*2.20829*2.20739
10/25/2009 22:20:00*2.20829*2.20829*2.20829*2.20829
10/25/2009 22:25:00*2.20829*2.20829*2.20829*2.20829
10/25/2009 22:30:00*2.20829*2.21129*2.21129*2.20829
10/25/2009 22:35:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 22:40:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 22:45:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 22:50:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 22:55:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 23:00:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 23:05:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 23:10:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 23:15:00*2.21129*2.21129*2.21129*2.21129
10/25/2009 23:20:00*2.21129*2.20869*2.21129*2.20869
10/25/2009 23:25:00*2.20869*2.20719*2.20869*2.20719
10/25/2009 23:30:00*2.20719*2.20719*2.20719*2.20719
10/25/2009 23:35:00*2.20719*2.20719*2.20719*2.20719
10/25/2009 23:40:00*2.20719*2.20749*2.20749*2.20719
10/25/2009 23:45:00*2.20749*2.20749*2.20749*2.20749
10/25/2009 23:50:00*2.20749*2.20749*2.20749*2.20749
10/25/2009 23:55:00*2.20749*2.20749*2.20749*2.20749
10/26/2009 00:00:00*2.20749*2.20679*2.20749*2.20679
10/26/2009 00:05:00*2.20679*2.20569*2.20679*2.20569
10/26/2009 00:10:00*2.20569*2.20569*2.20569*2.20569
10/26/2009 00:15:00*2.20569*2.20569*2.20569*2.20569
10/26/2009 00:20:00*2.20569*2.20569*2.20569*2.20569
10/26/2009 00:25:00*2.20569*2.20569*2.20569*2.20569
10/26/2009 00:30:00*2.20569*2.20569*2.20569*2.20569
10/26/2009 00:35:00*2.20569*2.20569*2.20569*2.20569
10/26/2009 00:40:00*2.20569*2.20419*2.20569*2.20409
10/26/2009 00:45:00*2.20419*2.20419*2.20419*2.20419
10/26/2009 00:50:00*2.20419*2.20419*2.20419*2.20419
10/26/2009 00:55:00*2.20419*2.20419*2.20419*2.20419
10/26/2009 01:00:00*2.20419*2.20419*2.20419*2.20419
10/26/2009 01:05:00*2.20419*2.20419*2.20419*2.20419
10/26/2009 01:10:00*2.20419*2.20989*2.20989*2.20419
10/26/2009 01:15:00*2.20989*2.20919*2.20989*2.20919
10/26/2009 01:20:00*2.20919*2.20939*2.20939*2.20919
10/26/2009 01:25:00*2.20939*2.20959*2.20959*2.20919
10/26/2009 01:30:00*2.20959*2.20959*2.20959*2.20929
10/26/2009 01:35:00*2.20959*2.20549*2.20959*2.20479
10/26/2009 01:40:00*2.20549*2.20589*2.20589*2.20549
10/26/2009 01:45:00*2.20589*2.20679*2.20679*2.20449
10/26/2009 01:50:00*2.20679*2.20679*2.20679*2.20679
10/26/2009 01:55:00*2.20679*2.20719*2.20719*2.20679
10/26/2009 02:00:00*2.20719*2.20659*2.20719*2.20659
10/26/2009 02:05:00*2.20659*2.20719*2.20719*2.20649
10/26/2009 02:10:00*2.20719*2.20729*2.20739*2.20669
10/26/2009 02:15:00*2.20729*2.20719*2.20739*2.20689
10/26/2009 02:20:00*2.20719*2.20749*2.20749*2.20699
10/26/2009 02:25:00*2.20749*2.20779*2.20779*2.20749
10/26/2009 02:30:00*2.20779*2.20659*2.20779*2.20649
10/26/2009 02:35:00*2.20659*2.20649*2.20709*2.20649
10/26/2009 02:40:00*2.20649*2.20609*2.20669*2.20609
10/26/2009 02:45:00*2.20609*2.20609*2.20649*2.20609
10/26/2009 02:50:00*2.20609*2.20739*2.20739*2.20609
10/26/2009 02:55:00*2.20739*2.20759*2.20759*2.20739
10/26/2009 03:00:00*2.20759*2.20769*2.20769*2.20759
10/26/2009 03:05:00*2.20769*2.20679*2.20769*2.20679
10/26/2009 03:10:00*2.20679*2.20679*2.20679*2.20679
10/26/2009 03:15:00*2.20679*2.20679*2.20679*2.20679
10/26/2009 03:20:00*2.20679*2.20579*2.20679*2.20579
10/26/2009 03:25:00*2.20579*2.20579*2.20579*2.20579
10/26/2009 03:30:00*2.20579*2.20439*2.20579*2.20439
10/26/2009 03:35:00*2.20439*2.20469*2.20499*2.20439
10/26/2009 03:40:00*2.20469*2.20629*2.20639*2.20469
10/26/2009 03:45:00*2.20629*2.20649*2.20649*2.20629
10/26/2009 03:50:00*2.20649*2.20679*2.20679*2.20649
10/26/2009 03:55:00*2.20679*2.20679*2.20679*2.20679
10/26/2009 04:00:00*2.20679*2.20669*2.20679*2.20669
10/26/2009 04:05:00*2.20669*2.20669*2.20669*2.20669
10/26/2009 04:10:00*2.20669*2.20989*2.20989*2.20669
10/26/2009 04:15:00*2.20989*2.21019*2.21019*2.20989
10/26/2009 04:20:00*2.21019*2.21019*2.21019*2.21019
10/26/2009 04:25:00*2.21019*2.21249*2.21309*2.21019
10/26/2009 04:30:00*2.21249*2.21349*2.21349*2.21249
10/26/2009 04:35:00*2.21349*2.21329*2.21379*2.21269
10/26/2009 04:40:00*2.21329*2.21319*2.21329*2.21319
10/26/2009 04:45:00*2.21319*2.21219*2.21319*2.21219
10/26/2009 04:50:00*2.21219*2.21179*2.21219*2.21179
10/26/2009 04:55:00*2.21179*2.21249*2.21259*2.21179
10/26/2009 05:00:00*2.21249*2.21319*2.21319*2.21249
10/26/2009 05:05:00*2.21319*2.21319*2.21359*2.21269
10/26/2009 05:10:00*2.21319*2.21259*2.21319*2.21239
10/26/2009 05:15:00*2.21259*2.21179*2.21269*2.21179
10/26/2009 05:20:00*2.21179*2.21149*2.21179*2.21109
10/26/2009 05:25:00*2.21149*2.21149*2.21189*2.21149
10/26/2009 05:30:00*2.21149*2.21269*2.21279*2.21149
10/26/2009 05:35:00*2.21269*2.21299*2.21349*2.21269
10/26/2009 05:40:00*2.21299*2.21319*2.21319*2.21239
10/26/2009 05:45:00*2.21319*2.21369*2.21429*2.21299
10/26/2009 05:50:00*2.21369*2.21409*2.21419*2.21359
10/26/2009 05:55:00*2.21409*2.21389*2.21409*2.21349
10/26/2009 06:00:00*2.21389*2.21389*2.21399*2.21379
10/26/2009 06:05:00*2.21389*2.21389*2.21389*2.21389
10/26/2009 06:10:00*2.21389*2.21389*2.21399*2.21369
10/26/2009 06:15:00*2.21389*2.21389*2.21389*2.21379
10/26/2009 06:20:00*2.21389*2.21329*2.21419*2.21319
10/26/2009 06:25:00*2.21329*2.21379*2.21379*2.21309
10/26/2009 06:30:00*2.21379*2.21389*2.21389*2.21349
10/26/2009 06:35:00*2.21389*2.21379*2.21389*2.21359
10/26/2009 06:40:00*2.21379*2.21289*2.21379*2.21269
10/26/2009 06:45:00*2.21289*2.21279*2.21289*2.21249
10/26/2009 06:50:00*2.21279*2.21279*2.21289*2.21249
10/26/2009 06:55:00*2.21279*2.21329*2.21409*2.21279
10/26/2009 07:00:00*2.21329*2.21289*2.21339*2.21289
10/26/2009 07:05:00*2.21289*2.21399*2.21399*2.21289
10/26/2009 07:10:00*2.21399*2.21389*2.21399*2.21389
10/26/2009 07:15:00*2.21389*2.21349*2.21389*2.21349
10/26/2009 07:20:00*2.21349*2.21379*2.21379*2.21309
10/26/2009 07:25:00*2.21379*2.21509*2.21509*2.21379
10/26/2009 07:30:00*2.21509*2.21499*2.21519*2.21499
10/26/2009 07:35:00*2.21499*2.21779*2.21789*2.21499
10/26/2009 07:40:00*2.21779*2.21809*2.21919*2.21759
10/26/2009 07:45:00*2.21809*2.21899*2.21919*2.21759
10/26/2009 07:50:00*2.21899*2.21809*2.21919*2.21809
10/26/2009 07:55:00*2.21809*2.21839*2.21849*2.21779
10/26/2009 08:00:00*2.21839*2.21789*2.21839*2.21779
10/26/2009 08:05:00*2.21789*2.22019*2.22019*2.21789
10/26/2009 08:10:00*2.22019*2.22049*2.22049*2.21999
10/26/2009 08:15:00*2.22049*2.22029*2.22069*2.22029
10/26/2009 08:20:00*2.22029*2.21979*2.22049*2.21909
10/26/2009 08:25:00*2.21979*2.21899*2.22039*2.21899
10/26/2009 08:30:00*2.21899*2.21699*2.21909*2.21689
10/26/2009 08:35:00*2.21699*2.21789*2.21789*2.21679
10/26/2009 08:40:00*2.21789*2.21759*2.21789*2.21759
10/26/2009 08:45:00*2.21759*2.21829*2.21859*2.21759
10/26/2009 08:50:00*2.21829*2.21789*2.21829*2.21789
10/26/2009 08:55:00*2.21789*2.21859*2.21859*2.21789
10/26/2009 09:00:00*2.21859*2.21889*2.21889*2.21859
10/26/2009 09:05:00*2.21889*2.21959*2.21959*2.21889
10/26/2009 09:10:00*2.21959*2.22009*2.22009*2.21909
10/26/2009 09:15:00*2.22009*2.21939*2.22019*2.21939
10/26/2009 09:20:00*2.21939*2.21969*2.21969*2.21899
10/26/2009 09:25:00*2.21969*2.22039*2.22039*2.21969
10/26/2009 09:30:00*2.22039*2.22189*2.22189*2.22039
10/26/2009 09:35:00*2.22189*2.22149*2.22189*2.22149
10/26/2009 09:40:00*2.22149*2.22189*2.22189*2.22149
10/26/2009 09:45:00*2.22189*2.22169*2.22189*2.22169
10/26/2009 09:50:00*2.22169*2.22169*2.22169*2.22169
10/26/2009 09:55:00*2.22169*2.22169*2.22169*2.22169
10/26/2009 10:00:00*2.22169*2.22039*2.22169*2.22039
10/26/2009 10:05:00*2.22039*2.22039*2.22039*2.22039
10/26/2009 10:10:00*2.22039*2.22039*2.22039*2.22039
10/26/2009 10:15:00*2.22039*2.22039*2.22039*2.22039
10/26/2009 10:20:00*2.22039*2.22079*2.22079*2.22039
10/26/2009 10:25:00*2.22079*2.22079*2.22079*2.22079
10/26/2009 10:30:00*2.22079*2.22079*2.22079*2.22079
10/26/2009 10:35:00*2.22079*2.22079*2.22079*2.22079
10/26/2009 10:40:00*2.22079*2.22079*2.22079*2.22079
10/26/2009 10:45:00*2.22079*2.22359*2.22359*2.22079
10/26/2009 10:50:00*2.22359*2.22429*2.22429*2.22359
10/26/2009 10:55:00*2.22429*2.22399*2.22429*2.22399
10/26/2009 11:00:00*2.22399*2.22399*2.22399*2.22399
10/26/2009 11:05:00*2.22399*2.22499*2.22529*2.22399
10/26/2009 11:10:00*2.22499*2.22499*2.22499*2.22499
10/26/2009 11:15:00*2.22499*2.22499*2.22499*2.22499
10/26/2009 11:20:00*2.22499*2.22499*2.22499*2.22499
10/26/2009 11:25:00*2.22499*2.22499*2.22499*2.22499
10/26/2009 11:30:00*2.22499*2.22389*2.22499*2.22389
10/26/2009 11:35:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 11:40:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 11:45:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 11:50:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 11:55:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 12:00:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 12:05:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 12:10:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 12:15:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 12:20:00*2.22389*2.22389*2.22389*2.22389
10/26/2009 12:25:00*2.22389*2.21749*2.22389*2.21749
10/26/2009 12:30:00*2.21749*2.21749*2.21749*2.21749
10/26/2009 12:35:00*2.21749*2.21749*2.21749*2.21749
10/26/2009 12:40:00*2.21749*2.21629*2.21749*2.21629
10/26/2009 12:45:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 12:50:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 12:55:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:00:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:05:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:10:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:15:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:20:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:25:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:30:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:35:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:40:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:45:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:50:00*2.21629*2.21629*2.21629*2.21629
10/26/2009 13:55:00*2.21629*2.21199*2.21629*2.21189
10/26/2009 14:00:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:05:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:10:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:15:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:20:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:25:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:30:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:35:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:40:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:45:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:50:00*2.21199*2.21199*2.21199*2.21199
10/26/2009 14:55:00*2.21199*2.21399*2.21399*2.21199
10/26/2009 15:00:00*2.21399*2.21399*2.21399*2.21399
10/26/2009 15:05:00*2.21399*2.21399*2.21399*2.21399
10/26/2009 15:10:00*2.21399*2.21389*2.21399*2.21389
10/26/2009 15:15:00*2.21389*2.21539*2.21539*2.21389
10/26/2009 15:20:00*2.21539*2.21539*2.21539*2.21539
10/26/2009 15:25:00*2.21539*2.21539*2.21539*2.21539
10/26/2009 15:30:00*2.21539*2.21459*2.21539*2.21459
10/26/2009 15:35:00*2.21459*2.21459*2.21459*2.21459
10/26/2009 15:40:00*2.21459*2.21549*2.21549*2.21439
10/26/2009 15:45:00*2.21549*2.21729*2.21769*2.21549
10/26/2009 15:50:00*2.21729*2.21709*2.21739*2.21709
10/26/2009 15:55:00*2.21709*2.21609*2.21709*2.21569
10/26/2009 16:00:00*2.21609*2.21509*2.21609*2.21409
10/26/2009 16:05:00*2.21509*2.21579*2.21599*2.21509
10/26/2009 16:10:00*2.21579*2.21599*2.21609*2.21579
10/26/2009 16:15:00*2.21599*2.21619*2.21639*2.21539
10/26/2009 16:20:00*2.21619*2.21549*2.21699*2.21549
10/26/2009 16:25:00*2.21549*2.21449*2.21549*2.21449
10/26/2009 16:30:00*2.21449*2.21429*2.21449*2.21429
10/26/2009 16:35:00*2.21429*2.21429*2.21429*2.21429
10/26/2009 16:40:00*2.21429*2.21429*2.21429*2.21429
10/26/2009 16:45:00*2.21429*2.21429*2.21429*2.21429
10/26/2009 16:50:00*2.21429*2.21429*2.21429*2.21429
10/26/2009 16:55:00*2.21429*2.21449*2.21449*2.21429
10/26/2009 17:00:00*2.21449*2.21449*2.21449*2.21449
