10/21/2009 17:05:00*2.19669*2.19669*2.19669*2.19669
10/21/2009 17:10:00*2.19669*2.19669*2.19669*2.19669
10/21/2009 17:15:00*2.19669*2.19669*2.19669*2.19669
10/21/2009 17:20:00*2.19669*2.19669*2.19669*2.19669
10/21/2009 17:25:00*2.19669*2.19669*2.19669*2.19669
10/21/2009 17:30:00*2.19669*2.19669*2.19669*2.19669
10/21/2009 17:35:00*2.19669*2.19189*2.19669*2.19179
10/21/2009 17:40:00*2.19189*2.19189*2.19189*2.19159
10/21/2009 17:45:00*2.19189*2.19189*2.19189*2.19189
10/21/2009 17:50:00*2.19189*2.19189*2.19189*2.19189
10/21/2009 17:55:00*2.19189*2.19069*2.19189*2.19069
10/21/2009 18:00:00*2.19069*2.19069*2.19069*2.19069
10/21/2009 18:05:00*2.19069*2.19479*2.19479*2.19069
10/21/2009 18:10:00*2.19479*2.19509*2.19529*2.19479
10/21/2009 18:15:00*2.19509*2.19469*2.19509*2.19469
10/21/2009 18:20:00*2.19469*2.19469*2.19469*2.19469
10/21/2009 18:25:00*2.19469*2.19469*2.19469*2.19469
10/21/2009 18:30:00*2.19469*2.19599*2.19599*2.19469
10/21/2009 18:35:00*2.19599*2.20049*2.20049*2.19589
10/21/2009 18:40:00*2.20049*2.19709*2.20079*2.19709
10/21/2009 18:45:00*2.19709*2.19709*2.19709*2.19709
10/21/2009 18:50:00*2.19709*2.19709*2.19709*2.19709
10/21/2009 18:55:00*2.19709*2.19709*2.19709*2.19709
10/21/2009 19:00:00*2.19709*2.19709*2.19709*2.19709
10/21/2009 19:05:00*2.19709*2.19749*2.19779*2.19709
10/21/2009 19:10:00*2.19749*2.19749*2.19749*2.19749
10/21/2009 19:15:00*2.19749*2.20049*2.20049*2.19729
10/21/2009 19:20:00*2.20049*2.20169*2.20169*2.20049
10/21/2009 19:25:00*2.20169*2.20119*2.20169*2.20119
10/21/2009 19:30:00*2.20119*2.20119*2.20119*2.20119
10/21/2009 19:35:00*2.20119*2.20089*2.20119*2.20039
10/21/2009 19:40:00*2.20089*2.20109*2.20129*2.20089
10/21/2009 19:45:00*2.20109*2.20079*2.20109*2.20059
10/21/2009 19:50:00*2.20079*2.20049*2.20079*2.20039
10/21/2009 19:55:00*2.20049*2.19819*2.20059*2.19689
10/21/2009 20:00:00*2.19819*2.19819*2.19819*2.19819
10/21/2009 20:05:00*2.19819*2.19489*2.19819*2.19479
10/21/2009 20:10:00*2.19489*2.19479*2.19489*2.19479
10/21/2009 20:15:00*2.19479*2.19529*2.19529*2.19479
10/21/2009 20:20:00*2.19529*2.19569*2.19569*2.19529
10/21/2009 20:25:00*2.19569*2.19529*2.19569*2.19529
10/21/2009 20:30:00*2.19529*2.19529*2.19529*2.19529
10/21/2009 20:35:00*2.19529*2.19529*2.19529*2.19529
10/21/2009 20:40:00*2.19529*2.19749*2.19749*2.19529
10/21/2009 20:45:00*2.19749*2.19679*2.19749*2.19679
10/21/2009 20:50:00*2.19679*2.19679*2.19679*2.19679
10/21/2009 20:55:00*2.19679*2.19809*2.19959*2.19679
10/21/2009 21:00:00*2.19809*2.19749*2.19809*2.19749
10/21/2009 21:05:00*2.19749*2.19739*2.19749*2.19739
10/21/2009 21:10:00*2.19739*2.19739*2.19739*2.19739
10/21/2009 21:15:00*2.19739*2.19689*2.19739*2.19689
10/21/2009 21:20:00*2.19689*2.20059*2.20059*2.19679
10/21/2009 21:25:00*2.20059*2.20049*2.20059*2.20049
10/21/2009 21:30:00*2.20049*2.20109*2.20109*2.20049
10/21/2009 21:35:00*2.20109*2.20119*2.20119*2.20109
10/21/2009 21:40:00*2.20119*2.20109*2.20139*2.20109
10/21/2009 21:45:00*2.20109*2.20109*2.20109*2.20109
10/21/2009 21:50:00*2.20109*2.20089*2.20109*2.20089
10/21/2009 21:55:00*2.20089*2.20139*2.20169*2.20089
10/21/2009 22:00:00*2.20139*2.20049*2.20139*2.20049
10/21/2009 22:05:00*2.20049*2.20109*2.20109*2.19639
10/21/2009 22:10:00*2.20109*2.20129*2.20169*2.20109
10/21/2009 22:15:00*2.20129*2.20129*2.20129*2.20129
10/21/2009 22:20:00*2.20129*2.19969*2.20129*2.19969
10/21/2009 22:25:00*2.19969*2.19909*2.19969*2.19909
10/21/2009 22:30:00*2.19909*2.19909*2.19939*2.19909
10/21/2009 22:35:00*2.19909*2.19879*2.19909*2.19869
10/21/2009 22:40:00*2.19879*2.19879*2.19919*2.19879
10/21/2009 22:45:00*2.19879*2.19799*2.19879*2.19799
10/21/2009 22:50:00*2.19799*2.19819*2.19829*2.19789
10/21/2009 22:55:00*2.19819*2.19689*2.19819*2.19689
10/21/2009 23:00:00*2.19689*2.19759*2.19779*2.19689
10/21/2009 23:05:00*2.19759*2.19699*2.19759*2.19699
10/21/2009 23:10:00*2.19699*2.19649*2.19699*2.19589
10/21/2009 23:15:00*2.19649*2.19669*2.19669*2.19649
10/21/2009 23:20:00*2.19669*2.19689*2.19689*2.19639
10/21/2009 23:25:00*2.19689*2.19709*2.19719*2.19679
10/21/2009 23:30:00*2.19709*2.19689*2.19719*2.19689
10/21/2009 23:35:00*2.19689*2.19579*2.19689*2.19579
10/21/2009 23:40:00*2.19579*2.19519*2.19599*2.19499
10/21/2009 23:45:00*2.19519*2.19519*2.19589*2.19519
10/21/2009 23:50:00*2.19519*2.19489*2.19579*2.19489
10/21/2009 23:55:00*2.19489*2.19509*2.19539*2.19489
10/22/2009 00:00:00*2.19509*2.19389*2.19509*2.19389
10/22/2009 00:05:00*2.19389*2.19449*2.19449*2.19389
10/22/2009 00:10:00*2.19449*2.19509*2.19519*2.19449
10/22/2009 00:15:00*2.19509*2.19629*2.19639*2.19509
10/22/2009 00:20:00*2.19629*2.19659*2.19669*2.19599
10/22/2009 00:25:00*2.19659*2.19569*2.19659*2.19549
10/22/2009 00:30:00*2.19569*2.19539*2.19569*2.19519
10/22/2009 00:35:00*2.19539*2.19559*2.19559*2.19539
10/22/2009 00:40:00*2.19559*2.19559*2.19559*2.19559
10/22/2009 00:45:00*2.19559*2.19569*2.19589*2.19559
10/22/2009 00:50:00*2.19569*2.19349*2.19629*2.19349
10/22/2009 00:55:00*2.19349*2.19419*2.19419*2.19349
10/22/2009 01:00:00*2.19419*2.19389*2.19459*2.19369
10/22/2009 01:05:00*2.19389*2.19449*2.19449*2.19369
10/22/2009 01:10:00*2.19449*2.19379*2.19449*2.19379
10/22/2009 01:15:00*2.19379*2.19449*2.19449*2.19379
10/22/2009 01:20:00*2.19449*2.19489*2.19499*2.19399
10/22/2009 01:25:00*2.19489*2.19409*2.19489*2.19359
10/22/2009 01:30:00*2.19409*2.19429*2.19449*2.19399
10/22/2009 01:35:00*2.19429*2.19359*2.19429*2.19339
10/22/2009 01:40:00*2.19359*2.19349*2.19469*2.19349
10/22/2009 01:45:00*2.19349*2.19419*2.19419*2.19229
10/22/2009 01:50:00*2.19419*2.19399*2.19429*2.19339
10/22/2009 01:55:00*2.19399*2.19439*2.19519*2.19399
10/22/2009 02:00:00*2.19439*2.19479*2.19479*2.19379
10/22/2009 02:05:00*2.19479*2.19469*2.19599*2.19429
10/22/2009 02:10:00*2.19469*2.19649*2.19649*2.19419
10/22/2009 02:15:00*2.19649*2.19639*2.19669*2.19639
10/22/2009 02:20:00*2.19639*2.19639*2.19639*2.19639
10/22/2009 02:25:00*2.19639*2.19799*2.19799*2.19639
10/22/2009 02:30:00*2.19799*2.19719*2.19799*2.19719
10/22/2009 02:35:00*2.19719*2.19709*2.19759*2.19659
10/22/2009 02:40:00*2.19709*2.19939*2.19939*2.19709
10/22/2009 02:45:00*2.19939*2.20019*2.20099*2.19939
10/22/2009 02:50:00*2.20019*2.19899*2.20019*2.19899
10/22/2009 02:55:00*2.19899*2.19929*2.20009*2.19899
10/22/2009 03:00:00*2.19929*2.20069*2.20069*2.19929
10/22/2009 03:05:00*2.20069*2.20279*2.20279*2.20029
10/22/2009 03:10:00*2.20279*2.20039*2.20279*2.20039
10/22/2009 03:15:00*2.20039*2.20179*2.20189*2.20039
10/22/2009 03:20:00*2.20179*2.20109*2.20179*2.20029
10/22/2009 03:25:00*2.20109*2.20039*2.20109*2.20039
10/22/2009 03:30:00*2.20039*2.19939*2.20039*2.19879
10/22/2009 03:35:00*2.19939*2.19939*2.19939*2.19939
10/22/2009 03:40:00*2.19939*2.19819*2.19939*2.19819
10/22/2009 03:45:00*2.19819*2.19959*2.19979*2.19799
10/22/2009 03:50:00*2.19959*2.19829*2.19959*2.19829
10/22/2009 03:55:00*2.19829*2.19849*2.19889*2.19789
10/22/2009 04:00:00*2.19849*2.19919*2.19919*2.19829
10/22/2009 04:05:00*2.19919*2.20079*2.20079*2.19919
10/22/2009 04:10:00*2.20079*2.20029*2.20079*2.20029
10/22/2009 04:15:00*2.20029*2.20199*2.20199*2.20029
10/22/2009 04:20:00*2.20199*2.20249*2.20369*2.20199
10/22/2009 04:25:00*2.20249*2.20079*2.20259*2.20019
10/22/2009 04:30:00*2.20079*2.19899*2.20079*2.19899
10/22/2009 04:35:00*2.19899*2.19919*2.19989*2.19899
10/22/2009 04:40:00*2.19919*2.19959*2.19959*2.19919
10/22/2009 04:45:00*2.19959*2.20189*2.20189*2.19889
10/22/2009 04:50:00*2.20189*2.20309*2.20429*2.20189
10/22/2009 04:55:00*2.20309*2.20409*2.20409*2.20309
10/22/2009 05:00:00*2.20409*2.20289*2.20409*2.20269
10/22/2009 05:05:00*2.20289*2.20309*2.20369*2.20289
10/22/2009 05:10:00*2.20309*2.20339*2.20339*2.20309
10/22/2009 05:15:00*2.20339*2.20299*2.20339*2.20299
10/22/2009 05:20:00*2.20299*2.20259*2.20309*2.20259
10/22/2009 05:25:00*2.20259*2.20179*2.20259*2.20179
10/22/2009 05:30:00*2.20179*2.20179*2.20179*2.20169
10/22/2009 05:35:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 05:40:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 05:45:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 05:50:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 05:55:00*2.20179*2.20079*2.20179*2.20079
10/22/2009 06:00:00*2.20079*2.20039*2.20079*2.20039
10/22/2009 06:05:00*2.20039*2.20099*2.20099*2.20039
10/22/2009 06:10:00*2.20099*2.20039*2.20099*2.20039
10/22/2009 06:15:00*2.20039*2.20059*2.20059*2.20039
10/22/2009 06:20:00*2.20059*2.20009*2.20059*2.20009
10/22/2009 06:25:00*2.20009*2.19939*2.20009*2.19939
10/22/2009 06:30:00*2.19939*2.19939*2.19939*2.19939
10/22/2009 06:35:00*2.19939*2.19899*2.19939*2.19899
10/22/2009 06:40:00*2.19899*2.20049*2.20049*2.19899
10/22/2009 06:45:00*2.20049*2.20099*2.20099*2.20049
10/22/2009 06:50:00*2.20099*2.19999*2.20099*2.19999
10/22/2009 06:55:00*2.19999*2.20009*2.20009*2.19989
10/22/2009 07:00:00*2.20009*2.20059*2.20059*2.20009
10/22/2009 07:05:00*2.20059*2.20139*2.20179*2.20059
10/22/2009 07:10:00*2.20139*2.20119*2.20139*2.20119
10/22/2009 07:15:00*2.20119*2.20129*2.20149*2.20069
10/22/2009 07:20:00*2.20129*2.20129*2.20129*2.20129
10/22/2009 07:25:00*2.20129*2.20079*2.20129*2.20079
10/22/2009 07:30:00*2.20079*2.20089*2.20089*2.20079
10/22/2009 07:35:00*2.20089*2.20209*2.20209*2.20089
10/22/2009 07:40:00*2.20209*2.20179*2.20209*2.20149
10/22/2009 07:45:00*2.20179*2.20189*2.20209*2.20179
10/22/2009 07:50:00*2.20189*2.20299*2.20309*2.20189
10/22/2009 07:55:00*2.20299*2.20269*2.20299*2.20259
10/22/2009 08:00:00*2.20269*2.20229*2.20269*2.20229
10/22/2009 08:05:00*2.20229*2.20319*2.20319*2.20229
10/22/2009 08:10:00*2.20319*2.20389*2.20439*2.20289
10/22/2009 08:15:00*2.20389*2.20389*2.20389*2.20389
10/22/2009 08:20:00*2.20389*2.20389*2.20389*2.20389
10/22/2009 08:25:00*2.20389*2.20389*2.20389*2.20389
10/22/2009 08:30:00*2.20389*2.20179*2.20389*2.20179
10/22/2009 08:35:00*2.20179*2.20169*2.20289*2.20169
10/22/2009 08:40:00*2.20169*2.20169*2.20169*2.20169
10/22/2009 08:45:00*2.20169*2.20269*2.20269*2.20169
10/22/2009 08:50:00*2.20269*2.20359*2.20359*2.20269
10/22/2009 08:55:00*2.20359*2.20399*2.20399*2.20349
10/22/2009 09:00:00*2.20399*2.20389*2.20409*2.20389
10/22/2009 09:05:00*2.20389*2.20519*2.20529*2.20389
10/22/2009 09:10:00*2.20519*2.20339*2.20519*2.20339
10/22/2009 09:15:00*2.20339*2.20279*2.20339*2.20279
10/22/2009 09:20:00*2.20279*2.20509*2.20509*2.20279
10/22/2009 09:25:00*2.20509*2.20499*2.20509*2.20459
10/22/2009 09:30:00*2.20499*2.20399*2.20499*2.20379
10/22/2009 09:35:00*2.20399*2.20329*2.20399*2.20329
10/22/2009 09:40:00*2.20329*2.20409*2.20489*2.20329
10/22/2009 09:45:00*2.20409*2.20379*2.20439*2.20379
10/22/2009 09:50:00*2.20379*2.20339*2.20379*2.20339
10/22/2009 09:55:00*2.20339*2.20259*2.20339*2.20259
10/22/2009 10:00:00*2.20259*2.20259*2.20299*2.20259
10/22/2009 10:05:00*2.20259*2.20299*2.20299*2.20249
10/22/2009 10:10:00*2.20299*2.20359*2.20379*2.20299
10/22/2009 10:15:00*2.20359*2.20539*2.20539*2.20359
10/22/2009 10:20:00*2.20539*2.20539*2.20539*2.20539
10/22/2009 10:25:00*2.20539*2.20589*2.20669*2.20539
10/22/2009 10:30:00*2.20589*2.20639*2.20639*2.20579
10/22/2009 10:35:00*2.20639*2.20609*2.20659*2.20609
10/22/2009 10:40:00*2.20609*2.20539*2.20609*2.20539
10/22/2009 10:45:00*2.20539*2.20519*2.20579*2.20509
10/22/2009 10:50:00*2.20519*2.20609*2.20609*2.20519
10/22/2009 10:55:00*2.20609*2.20709*2.20709*2.20579
10/22/2009 11:00:00*2.20709*2.20579*2.20709*2.20489
10/22/2009 11:05:00*2.20579*2.20489*2.20579*2.20479
10/22/2009 11:10:00*2.20489*2.20429*2.20489*2.20419
10/22/2009 11:15:00*2.20429*2.20269*2.20429*2.20249
10/22/2009 11:20:00*2.20269*2.20199*2.20269*2.20199
10/22/2009 11:25:00*2.20199*2.20259*2.20259*2.20199
10/22/2009 11:30:00*2.20259*2.20259*2.20259*2.20259
10/22/2009 11:35:00*2.20259*2.20259*2.20259*2.20259
10/22/2009 11:40:00*2.20259*2.20449*2.20449*2.20259
10/22/2009 11:45:00*2.20449*2.20509*2.20509*2.20449
10/22/2009 11:50:00*2.20509*2.20459*2.20509*2.20399
10/22/2009 11:55:00*2.20459*2.20319*2.20459*2.20319
10/22/2009 12:00:00*2.20319*2.20319*2.20319*2.20319
10/22/2009 12:05:00*2.20319*2.20359*2.20359*2.20319
10/22/2009 12:10:00*2.20359*2.20359*2.20359*2.20359
10/22/2009 12:15:00*2.20359*2.20359*2.20359*2.20359
10/22/2009 12:20:00*2.20359*2.20359*2.20359*2.20359
10/22/2009 12:25:00*2.20359*2.20189*2.20359*2.20189
10/22/2009 12:30:00*2.20189*2.20149*2.20189*2.20149
10/22/2009 12:35:00*2.20149*2.20149*2.20149*2.20149
10/22/2009 12:40:00*2.20149*2.20179*2.20179*2.20149
10/22/2009 12:45:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 12:50:00*2.20179*2.20339*2.20339*2.20179
10/22/2009 12:55:00*2.20339*2.20339*2.20339*2.20339
10/22/2009 13:00:00*2.20339*2.20339*2.20369*2.20339
10/22/2009 13:05:00*2.20339*2.20339*2.20339*2.20339
10/22/2009 13:10:00*2.20339*2.20279*2.20339*2.20279
10/22/2009 13:15:00*2.20279*2.20259*2.20279*2.20259
10/22/2009 13:20:00*2.20259*2.20179*2.20259*2.20179
10/22/2009 13:25:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 13:30:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 13:35:00*2.20179*2.20179*2.20179*2.20179
10/22/2009 13:40:00*2.20179*2.20209*2.20209*2.20179
10/22/2009 13:45:00*2.20209*2.20209*2.20209*2.20209
10/22/2009 13:50:00*2.20209*2.20209*2.20259*2.20209
10/22/2009 13:55:00*2.20209*2.20209*2.20229*2.20209
10/22/2009 14:00:00*2.20209*2.20109*2.20209*2.20109
10/22/2009 14:05:00*2.20109*2.20109*2.20109*2.20109
10/22/2009 14:10:00*2.20109*2.20029*2.20109*2.20029
10/22/2009 14:15:00*2.20029*2.20049*2.20049*2.20029
10/22/2009 14:20:00*2.20049*2.20049*2.20049*2.20049
10/22/2009 14:25:00*2.20049*2.20149*2.20159*2.20049
10/22/2009 14:30:00*2.20149*2.20189*2.20189*2.20149
10/22/2009 14:35:00*2.20189*2.20189*2.20189*2.20189
10/22/2009 14:40:00*2.20189*2.20189*2.20189*2.20189
10/22/2009 14:45:00*2.20189*2.20079*2.20189*2.20079
10/22/2009 14:50:00*2.20079*2.20079*2.20079*2.20079
10/22/2009 14:55:00*2.20079*2.20049*2.20079*2.20049
10/22/2009 15:00:00*2.20049*2.20049*2.20049*2.20049
10/22/2009 15:05:00*2.20049*2.20049*2.20049*2.20049
10/22/2009 15:10:00*2.20049*2.20049*2.20049*2.20049
10/22/2009 15:15:00*2.20049*2.20049*2.20049*2.20049
10/22/2009 15:20:00*2.20049*2.20309*2.20309*2.20049
10/22/2009 15:25:00*2.20309*2.20309*2.20309*2.20309
10/22/2009 15:30:00*2.20309*2.20079*2.20309*2.20079
10/22/2009 15:35:00*2.20079*2.20039*2.20079*2.20039
10/22/2009 15:40:00*2.20039*2.19979*2.20039*2.19979
10/22/2009 15:45:00*2.19979*2.19979*2.19979*2.19979
10/22/2009 15:50:00*2.19979*2.20069*2.20069*2.19979
10/22/2009 15:55:00*2.20069*2.20109*2.20129*2.20059
10/22/2009 16:00:00*2.20109*2.19989*2.20109*2.19989
10/22/2009 16:05:00*2.19989*2.19989*2.19989*2.19939
10/22/2009 16:10:00*2.19989*2.19999*2.20049*2.19879
10/22/2009 16:15:00*2.19999*2.20009*2.20009*2.19889
10/22/2009 16:20:00*2.20009*2.20009*2.20009*2.20009
10/22/2009 16:25:00*2.20009*2.19919*2.20009*2.19919
10/22/2009 16:30:00*2.19919*2.19949*2.19949*2.19869
10/22/2009 16:35:00*2.19949*2.20029*2.20029*2.19949
10/22/2009 16:40:00*2.20029*2.20019*2.20029*2.19919
10/22/2009 16:45:00*2.20019*2.20059*2.20069*2.20019
10/22/2009 16:50:00*2.20059*2.20049*2.20069*2.19909
10/22/2009 16:55:00*2.20049*2.20019*2.20049*2.20019
10/22/2009 17:00:00*2.20019*2.20019*2.20019*2.20019
