10/20/2009 17:05:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:10:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:15:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:20:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:25:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:30:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:35:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:40:00*2.18759*2.18759*2.18759*2.18759
10/20/2009 17:45:00*2.18759*2.18039*2.18759*2.18039
10/20/2009 17:50:00*2.18039*2.18179*2.18179*2.18039
10/20/2009 17:55:00*2.18179*2.18179*2.18179*2.18179
10/20/2009 18:00:00*2.18179*2.18179*2.18179*2.18179
10/20/2009 18:05:00*2.18179*2.18249*2.18249*2.18179
10/20/2009 18:10:00*2.18249*2.18249*2.18249*2.18249
10/20/2009 18:15:00*2.18249*2.18299*2.18299*2.18249
10/20/2009 18:20:00*2.18299*2.18299*2.18299*2.18299
10/20/2009 18:25:00*2.18299*2.18259*2.18299*2.18259
10/20/2009 18:30:00*2.18259*2.18269*2.18269*2.18259
10/20/2009 18:35:00*2.18269*2.18269*2.18269*2.18269
10/20/2009 18:40:00*2.18269*2.18269*2.18269*2.18269
10/20/2009 18:45:00*2.18269*2.18259*2.18269*2.18259
10/20/2009 18:50:00*2.18259*2.18259*2.18259*2.18259
10/20/2009 18:55:00*2.18259*2.18259*2.18259*2.18259
10/20/2009 19:00:00*2.18259*2.18259*2.18259*2.18259
10/20/2009 19:05:00*2.18259*2.18169*2.18259*2.18169
10/20/2009 19:10:00*2.18169*2.18169*2.18169*2.18169
10/20/2009 19:15:00*2.18169*2.18059*2.18169*2.18059
10/20/2009 19:20:00*2.18059*2.18059*2.18059*2.18059
10/20/2009 19:25:00*2.18059*2.18319*2.18319*2.18059
10/20/2009 19:30:00*2.18319*2.18309*2.18319*2.18309
10/20/2009 19:35:00*2.18309*2.18309*2.18309*2.18299
10/20/2009 19:40:00*2.18309*2.18319*2.18329*2.18309
10/20/2009 19:45:00*2.18319*2.18349*2.18349*2.18319
10/20/2009 19:50:00*2.18349*2.18449*2.18449*2.18319
10/20/2009 19:55:00*2.18449*2.18749*2.18749*2.18449
10/20/2009 20:00:00*2.18749*2.18719*2.18749*2.18719
10/20/2009 20:05:00*2.18719*2.18449*2.18719*2.18449
10/20/2009 20:10:00*2.18449*2.18369*2.18449*2.18369
10/20/2009 20:15:00*2.18369*2.18369*2.18369*2.18369
10/20/2009 20:20:00*2.18369*2.18299*2.18369*2.18299
10/20/2009 20:25:00*2.18299*2.18349*2.18349*2.18299
10/20/2009 20:30:00*2.18349*2.18349*2.18349*2.18349
10/20/2009 20:35:00*2.18349*2.18349*2.18349*2.18349
10/20/2009 20:40:00*2.18349*2.18209*2.18349*2.18209
10/20/2009 20:45:00*2.18209*2.18209*2.18209*2.18209
10/20/2009 20:50:00*2.18209*2.18209*2.18209*2.18209
10/20/2009 20:55:00*2.18209*2.18249*2.18249*2.18209
10/20/2009 21:00:00*2.18249*2.18209*2.18249*2.18209
10/20/2009 21:05:00*2.18209*2.18209*2.18209*2.18209
10/20/2009 21:10:00*2.18209*2.18209*2.18209*2.18209
10/20/2009 21:15:00*2.18209*2.18209*2.18209*2.18209
10/20/2009 21:20:00*2.18209*2.18329*2.18329*2.18209
10/20/2009 21:25:00*2.18329*2.18319*2.18329*2.18319
10/20/2009 21:30:00*2.18319*2.18349*2.18349*2.18319
10/20/2009 21:35:00*2.18349*2.18349*2.18349*2.18349
10/20/2009 21:40:00*2.18349*2.18269*2.18349*2.18269
10/20/2009 21:45:00*2.18269*2.18269*2.18269*2.18269
10/20/2009 21:50:00*2.18269*2.18269*2.18269*2.18269
10/20/2009 21:55:00*2.18269*2.18269*2.18269*2.18269
10/20/2009 22:00:00*2.18269*2.18269*2.18269*2.18269
10/20/2009 22:05:00*2.18269*2.17859*2.18269*2.17859
10/20/2009 22:10:00*2.17859*2.17859*2.17859*2.17859
10/20/2009 22:15:00*2.17859*2.17859*2.17859*2.17859
10/20/2009 22:20:00*2.17859*2.17859*2.17859*2.17859
10/20/2009 22:25:00*2.17859*2.18019*2.18019*2.17859
10/20/2009 22:30:00*2.18019*2.18079*2.18079*2.18019
10/20/2009 22:35:00*2.18079*2.18089*2.18099*2.18079
10/20/2009 22:40:00*2.18089*2.18179*2.18179*2.18089
10/20/2009 22:45:00*2.18179*2.18199*2.18199*2.18179
10/20/2009 22:50:00*2.18199*2.18209*2.18219*2.18179
10/20/2009 22:55:00*2.18209*2.18189*2.18209*2.18189
10/20/2009 23:00:00*2.18189*2.18079*2.18189*2.18059
10/20/2009 23:05:00*2.18079*2.18149*2.18149*2.18079
10/20/2009 23:10:00*2.18149*2.18139*2.18149*2.18139
10/20/2009 23:15:00*2.18139*2.18139*2.18139*2.18139
10/20/2009 23:20:00*2.18139*2.18099*2.18139*2.18099
10/20/2009 23:25:00*2.18099*2.18099*2.18099*2.18099
10/20/2009 23:30:00*2.18099*2.18099*2.18099*2.18099
10/20/2009 23:35:00*2.18099*2.18169*2.18169*2.18099
10/20/2009 23:40:00*2.18169*2.18169*2.18169*2.18169
10/20/2009 23:45:00*2.18169*2.18189*2.18189*2.18169
10/20/2009 23:50:00*2.18189*2.18149*2.18189*2.18149
10/20/2009 23:55:00*2.18149*2.18149*2.18149*2.18149
10/21/2009 00:00:00*2.18149*2.18149*2.18149*2.18149
10/21/2009 00:05:00*2.18149*2.18149*2.18149*2.18149
10/21/2009 00:10:00*2.18149*2.18199*2.18199*2.18149
10/21/2009 00:15:00*2.18199*2.18209*2.18209*2.18199
10/21/2009 00:20:00*2.18209*2.18209*2.18209*2.18209
10/21/2009 00:25:00*2.18209*2.18079*2.18209*2.18079
10/21/2009 00:30:00*2.18079*2.18079*2.18079*2.18079
10/21/2009 00:35:00*2.18079*2.18249*2.18249*2.18079
10/21/2009 00:40:00*2.18249*2.18249*2.18259*2.18249
10/21/2009 00:45:00*2.18249*2.18269*2.18269*2.18249
10/21/2009 00:50:00*2.18269*2.18269*2.18269*2.18269
10/21/2009 00:55:00*2.18269*2.18229*2.18269*2.18229
10/21/2009 01:00:00*2.18229*2.18229*2.18229*2.18229
10/21/2009 01:05:00*2.18229*2.18459*2.18459*2.18129
10/21/2009 01:10:00*2.18459*2.18459*2.18459*2.18459
10/21/2009 01:15:00*2.18459*2.18459*2.18459*2.18459
10/21/2009 01:20:00*2.18459*2.18459*2.18459*2.18459
10/21/2009 01:25:00*2.18459*2.18459*2.18459*2.18459
10/21/2009 01:30:00*2.18459*2.18459*2.18459*2.18459
10/21/2009 01:35:00*2.18459*2.18439*2.18459*2.18439
10/21/2009 01:40:00*2.18439*2.18419*2.18439*2.18419
10/21/2009 01:45:00*2.18419*2.18419*2.18419*2.18419
10/21/2009 01:50:00*2.18419*2.18549*2.18579*2.18419
10/21/2009 01:55:00*2.18549*2.18569*2.18569*2.18519
10/21/2009 02:00:00*2.18569*2.18509*2.18569*2.18509
10/21/2009 02:05:00*2.18509*2.18699*2.18699*2.18439
10/21/2009 02:10:00*2.18699*2.18699*2.18739*2.18699
10/21/2009 02:15:00*2.18699*2.18699*2.18699*2.18699
10/21/2009 02:20:00*2.18699*2.18589*2.18699*2.18589
10/21/2009 02:25:00*2.18589*2.18639*2.18639*2.18589
10/21/2009 02:30:00*2.18639*2.18699*2.18749*2.18639
10/21/2009 02:35:00*2.18699*2.18689*2.18699*2.18689
10/21/2009 02:40:00*2.18689*2.18689*2.18699*2.18689
10/21/2009 02:45:00*2.18689*2.18729*2.18769*2.18689
10/21/2009 02:50:00*2.18729*2.18829*2.18829*2.18729
10/21/2009 02:55:00*2.18829*2.18959*2.18959*2.18829
10/21/2009 03:00:00*2.18959*2.18939*2.18989*2.18939
10/21/2009 03:05:00*2.18939*2.18959*2.18959*2.18909
10/21/2009 03:10:00*2.18959*2.18869*2.18959*2.18809
10/21/2009 03:15:00*2.18869*2.18919*2.18919*2.18859
10/21/2009 03:20:00*2.18919*2.18809*2.18969*2.18809
10/21/2009 03:25:00*2.18809*2.18789*2.18809*2.18789
10/21/2009 03:30:00*2.18789*2.18829*2.18829*2.18789
10/21/2009 03:35:00*2.18829*2.18729*2.18829*2.18729
10/21/2009 03:40:00*2.18729*2.18729*2.18729*2.18729
10/21/2009 03:45:00*2.18729*2.18739*2.18789*2.18729
10/21/2009 03:50:00*2.18739*2.18569*2.18739*2.18569
10/21/2009 03:55:00*2.18569*2.18509*2.18569*2.18509
10/21/2009 04:00:00*2.18509*2.18509*2.18509*2.18509
10/21/2009 04:05:00*2.18509*2.18589*2.18589*2.18509
10/21/2009 04:10:00*2.18589*2.18589*2.18589*2.18589
10/21/2009 04:15:00*2.18589*2.18659*2.18659*2.18589
10/21/2009 04:20:00*2.18659*2.18589*2.18659*2.18589
10/21/2009 04:25:00*2.18589*2.18679*2.18679*2.18589
10/21/2009 04:30:00*2.18679*2.18679*2.18679*2.18679
10/21/2009 04:35:00*2.18679*2.18809*2.18809*2.18679
10/21/2009 04:40:00*2.18809*2.18579*2.18809*2.18579
10/21/2009 04:45:00*2.18579*2.18579*2.18579*2.18579
10/21/2009 04:50:00*2.18579*2.18579*2.18579*2.18579
10/21/2009 04:55:00*2.18579*2.18449*2.18579*2.18449
10/21/2009 05:00:00*2.18449*2.18409*2.18449*2.18409
10/21/2009 05:05:00*2.18409*2.18409*2.18409*2.18409
10/21/2009 05:10:00*2.18409*2.18249*2.18409*2.18249
10/21/2009 05:15:00*2.18249*2.18409*2.18409*2.18249
10/21/2009 05:20:00*2.18409*2.18529*2.18529*2.18319
10/21/2009 05:25:00*2.18529*2.18529*2.18529*2.18529
10/21/2009 05:30:00*2.18529*2.18529*2.18529*2.18529
10/21/2009 05:35:00*2.18529*2.18719*2.18719*2.18529
10/21/2009 05:40:00*2.18719*2.18719*2.18719*2.18719
10/21/2009 05:45:00*2.18719*2.18709*2.18719*2.18699
10/21/2009 05:50:00*2.18709*2.18729*2.18729*2.18709
10/21/2009 05:55:00*2.18729*2.18819*2.18819*2.18729
10/21/2009 06:00:00*2.18819*2.18789*2.18819*2.18789
10/21/2009 06:05:00*2.18789*2.18599*2.18789*2.18599
10/21/2009 06:10:00*2.18599*2.18709*2.18709*2.18599
10/21/2009 06:15:00*2.18709*2.18709*2.18709*2.18709
10/21/2009 06:20:00*2.18709*2.18769*2.18769*2.18709
10/21/2009 06:25:00*2.18769*2.18779*2.18779*2.18769
10/21/2009 06:30:00*2.18779*2.18819*2.18819*2.18779
10/21/2009 06:35:00*2.18819*2.18769*2.18819*2.18769
10/21/2009 06:40:00*2.18769*2.18769*2.18769*2.18769
10/21/2009 06:45:00*2.18769*2.18649*2.18769*2.18649
10/21/2009 06:50:00*2.18649*2.18929*2.18929*2.18649
10/21/2009 06:55:00*2.18929*2.18899*2.18929*2.18899
10/21/2009 07:00:00*2.18899*2.18899*2.18899*2.18899
10/21/2009 07:05:00*2.18899*2.18909*2.18909*2.18849
10/21/2009 07:10:00*2.18909*2.18909*2.18909*2.18909
10/21/2009 07:15:00*2.18909*2.18799*2.18909*2.18799
10/21/2009 07:20:00*2.18799*2.19019*2.19019*2.18799
10/21/2009 07:25:00*2.19019*2.18939*2.19059*2.18939
10/21/2009 07:30:00*2.18939*2.18939*2.18939*2.18939
10/21/2009 07:35:00*2.18939*2.18919*2.18939*2.18899
10/21/2009 07:40:00*2.18919*2.18939*2.18939*2.18919
10/21/2009 07:45:00*2.18939*2.18939*2.18939*2.18939
10/21/2009 07:50:00*2.18939*2.18939*2.18939*2.18939
10/21/2009 07:55:00*2.18939*2.19029*2.19109*2.18939
10/21/2009 08:00:00*2.19029*2.19069*2.19069*2.19029
10/21/2009 08:05:00*2.19069*2.19079*2.19079*2.19069
10/21/2009 08:10:00*2.19079*2.18879*2.19079*2.18879
10/21/2009 08:15:00*2.18879*2.18819*2.18879*2.18819
10/21/2009 08:20:00*2.18819*2.18779*2.18819*2.18779
10/21/2009 08:25:00*2.18779*2.18749*2.18779*2.18749
10/21/2009 08:30:00*2.18749*2.18779*2.18779*2.18749
10/21/2009 08:35:00*2.18779*2.18779*2.18779*2.18779
10/21/2009 08:40:00*2.18779*2.18639*2.18779*2.18639
10/21/2009 08:45:00*2.18639*2.18759*2.18759*2.18639
10/21/2009 08:50:00*2.18759*2.18759*2.18759*2.18759
10/21/2009 08:55:00*2.18759*2.18799*2.18799*2.18759
10/21/2009 09:00:00*2.18799*2.18799*2.18799*2.18799
10/21/2009 09:05:00*2.18799*2.18799*2.18799*2.18799
10/21/2009 09:10:00*2.18799*2.18739*2.18799*2.18739
10/21/2009 09:15:00*2.18739*2.18649*2.18739*2.18639
10/21/2009 09:20:00*2.18649*2.18679*2.18729*2.18649
10/21/2009 09:25:00*2.18679*2.18679*2.18679*2.18679
10/21/2009 09:30:00*2.18679*2.18619*2.18709*2.18619
10/21/2009 09:35:00*2.18619*2.18619*2.18619*2.18619
10/21/2009 09:40:00*2.18619*2.19039*2.19039*2.18619
10/21/2009 09:45:00*2.19039*2.18919*2.19039*2.18919
10/21/2009 09:50:00*2.18919*2.18979*2.19019*2.18919
10/21/2009 09:55:00*2.18979*2.18929*2.18979*2.18889
10/21/2009 10:00:00*2.18929*2.18929*2.18929*2.18929
10/21/2009 10:05:00*2.18929*2.18929*2.18929*2.18929
10/21/2009 10:10:00*2.18929*2.18939*2.19039*2.18929
10/21/2009 10:15:00*2.18939*2.18949*2.18969*2.18929
10/21/2009 10:20:00*2.18949*2.18819*2.18949*2.18819
10/21/2009 10:25:00*2.18819*2.18809*2.18819*2.18809
10/21/2009 10:30:00*2.18809*2.18609*2.18809*2.18609
10/21/2009 10:35:00*2.18609*2.18539*2.18609*2.18499
10/21/2009 10:40:00*2.18539*2.18539*2.18539*2.18539
10/21/2009 10:45:00*2.18539*2.18629*2.18629*2.18539
10/21/2009 10:50:00*2.18629*2.18819*2.18819*2.18629
10/21/2009 10:55:00*2.18819*2.18819*2.18819*2.18819
10/21/2009 11:00:00*2.18819*2.18819*2.18819*2.18819
10/21/2009 11:05:00*2.18819*2.18929*2.18929*2.18819
10/21/2009 11:10:00*2.18929*2.18859*2.18929*2.18859
10/21/2009 11:15:00*2.18859*2.18859*2.18859*2.18859
10/21/2009 11:20:00*2.18859*2.18939*2.18939*2.18859
10/21/2009 11:25:00*2.18939*2.18939*2.18939*2.18939
10/21/2009 11:30:00*2.18939*2.18719*2.18939*2.18719
10/21/2009 11:35:00*2.18719*2.18769*2.18809*2.18719
10/21/2009 11:40:00*2.18769*2.18819*2.18819*2.18769
10/21/2009 11:45:00*2.18819*2.18739*2.18819*2.18739
10/21/2009 11:50:00*2.18739*2.18679*2.18739*2.18679
10/21/2009 11:55:00*2.18679*2.18679*2.18679*2.18679
10/21/2009 12:00:00*2.18679*2.18929*2.18929*2.18679
10/21/2009 12:05:00*2.18929*2.19009*2.19009*2.18929
10/21/2009 12:10:00*2.19009*2.18929*2.19009*2.18929
10/21/2009 12:15:00*2.18929*2.18939*2.19059*2.18929
10/21/2009 12:20:00*2.18939*2.19039*2.19039*2.18899
10/21/2009 12:25:00*2.19039*2.19159*2.19159*2.19039
10/21/2009 12:30:00*2.19159*2.19089*2.19159*2.19089
10/21/2009 12:35:00*2.19089*2.19069*2.19099*2.19069
10/21/2009 12:40:00*2.19069*2.19069*2.19069*2.19069
10/21/2009 12:45:00*2.19069*2.19069*2.19069*2.19069
10/21/2009 12:50:00*2.19069*2.19069*2.19069*2.19069
10/21/2009 12:55:00*2.19069*2.19279*2.19279*2.19069
10/21/2009 13:00:00*2.19279*2.19279*2.19279*2.19279
10/21/2009 13:05:00*2.19279*2.19279*2.19279*2.19279
10/21/2009 13:10:00*2.19279*2.19069*2.19279*2.19069
10/21/2009 13:15:00*2.19069*2.19219*2.19289*2.19069
10/21/2009 13:20:00*2.19219*2.19259*2.19289*2.19209
10/21/2009 13:25:00*2.19259*2.19299*2.19299*2.19259
10/21/2009 13:30:00*2.19299*2.19299*2.19299*2.19299
10/21/2009 13:35:00*2.19299*2.19309*2.19309*2.19299
10/21/2009 13:40:00*2.19309*2.19369*2.19369*2.19309
10/21/2009 13:45:00*2.19369*2.19369*2.19369*2.19369
10/21/2009 13:50:00*2.19369*2.19369*2.19369*2.19369
10/21/2009 13:55:00*2.19369*2.19409*2.19409*2.19369
10/21/2009 14:00:00*2.19409*2.19509*2.19509*2.19409
10/21/2009 14:05:00*2.19509*2.19399*2.19509*2.19399
10/21/2009 14:10:00*2.19399*2.19399*2.19399*2.19399
10/21/2009 14:15:00*2.19399*2.19419*2.19419*2.19399
10/21/2009 14:20:00*2.19419*2.19459*2.19459*2.19409
10/21/2009 14:25:00*2.19459*2.19429*2.19459*2.19409
10/21/2009 14:30:00*2.19429*2.19439*2.19439*2.19389
10/21/2009 14:35:00*2.19439*2.19449*2.19479*2.19439
10/21/2009 14:40:00*2.19449*2.19399*2.19449*2.19399
10/21/2009 14:45:00*2.19399*2.19409*2.19409*2.19399
10/21/2009 14:50:00*2.19409*2.19349*2.19409*2.19349
10/21/2009 14:55:00*2.19349*2.19349*2.19349*2.19349
10/21/2009 15:00:00*2.19349*2.19359*2.19399*2.19349
10/21/2009 15:05:00*2.19359*2.19359*2.19359*2.19359
10/21/2009 15:10:00*2.19359*2.19419*2.19419*2.19359
10/21/2009 15:15:00*2.19419*2.19419*2.19419*2.19419
10/21/2009 15:20:00*2.19419*2.19419*2.19419*2.19419
10/21/2009 15:25:00*2.19419*2.19419*2.19419*2.19419
10/21/2009 15:30:00*2.19419*2.19419*2.19419*2.19419
10/21/2009 15:35:00*2.19419*2.19159*2.19419*2.19139
10/21/2009 15:40:00*2.19159*2.19019*2.19299*2.19019
10/21/2009 15:45:00*2.19019*2.19209*2.19329*2.19019
10/21/2009 15:50:00*2.19209*2.19309*2.19319*2.19209
10/21/2009 15:55:00*2.19309*2.19239*2.19309*2.19239
10/21/2009 16:00:00*2.19239*2.19159*2.19249*2.19159
10/21/2009 16:05:00*2.19159*2.19299*2.19309*2.19159
10/21/2009 16:10:00*2.19299*2.19389*2.19389*2.19299
10/21/2009 16:15:00*2.19389*2.19389*2.19389*2.19389
10/21/2009 16:20:00*2.19389*2.19389*2.19389*2.19389
10/21/2009 16:25:00*2.19389*2.19609*2.19609*2.19389
10/21/2009 16:30:00*2.19609*2.19609*2.19609*2.19609
10/21/2009 16:35:00*2.19609*2.19569*2.19609*2.19569
10/21/2009 16:40:00*2.19569*2.19629*2.19629*2.19569
10/21/2009 16:45:00*2.19629*2.19659*2.19659*2.19629
10/21/2009 16:50:00*2.19659*2.19669*2.19669*2.19659
10/21/2009 16:55:00*2.19669*2.19669*2.19669*2.19669
10/21/2009 17:00:00*2.19669*2.19669*2.19669*2.19669
