10/19/2009 17:05:00*2.17069*2.17069*2.17069*2.17069
10/19/2009 17:10:00*2.17069*2.17069*2.17069*2.17069
10/19/2009 17:15:00*2.17069*2.17069*2.17069*2.17069
10/19/2009 17:20:00*2.17069*2.17069*2.17069*2.17069
10/19/2009 17:25:00*2.17069*2.17069*2.17069*2.17069
10/19/2009 17:30:00*2.17069*2.16709*2.17069*2.16709
10/19/2009 17:35:00*2.16709*2.16709*2.16709*2.16709
10/19/2009 17:40:00*2.16709*2.16709*2.16709*2.16709
10/19/2009 17:45:00*2.16709*2.16869*2.16869*2.16709
10/19/2009 17:50:00*2.16869*2.16969*2.16969*2.16869
10/19/2009 17:55:00*2.16969*2.16999*2.16999*2.16969
10/19/2009 18:00:00*2.16999*2.16999*2.16999*2.16999
10/19/2009 18:05:00*2.16999*2.16859*2.16999*2.16839
10/19/2009 18:10:00*2.16859*2.16779*2.16859*2.16779
10/19/2009 18:15:00*2.16779*2.16779*2.16779*2.16779
10/19/2009 18:20:00*2.16779*2.16729*2.16779*2.16729
10/19/2009 18:25:00*2.16729*2.16729*2.16729*2.16729
10/19/2009 18:30:00*2.16729*2.16729*2.16729*2.16729
10/19/2009 18:35:00*2.16729*2.16819*2.16819*2.16729
10/19/2009 18:40:00*2.16819*2.16759*2.16819*2.16759
10/19/2009 18:45:00*2.16759*2.16759*2.16759*2.16759
10/19/2009 18:50:00*2.16759*2.16759*2.16759*2.16759
10/19/2009 18:55:00*2.16759*2.16759*2.16759*2.16759
10/19/2009 19:00:00*2.16759*2.16699*2.16759*2.16699
10/19/2009 19:05:00*2.16699*2.16699*2.16699*2.16699
10/19/2009 19:10:00*2.16699*2.16699*2.16699*2.16699
10/19/2009 19:15:00*2.16699*2.16699*2.16699*2.16699
10/19/2009 19:20:00*2.16699*2.16699*2.16699*2.16699
10/19/2009 19:25:00*2.16699*2.16699*2.16699*2.16699
10/19/2009 19:30:00*2.16699*2.16919*2.16919*2.16699
10/19/2009 19:35:00*2.16919*2.16999*2.16999*2.16919
10/19/2009 19:40:00*2.16999*2.16999*2.16999*2.16999
10/19/2009 19:45:00*2.16999*2.16899*2.16999*2.16879
10/19/2009 19:50:00*2.16899*2.16899*2.16899*2.16899
10/19/2009 19:55:00*2.16899*2.16789*2.16899*2.16789
10/19/2009 20:00:00*2.16789*2.16789*2.16789*2.16789
10/19/2009 20:05:00*2.16789*2.16789*2.16789*2.16789
10/19/2009 20:10:00*2.16789*2.16789*2.16789*2.16789
10/19/2009 20:15:00*2.16789*2.16789*2.16789*2.16789
10/19/2009 20:20:00*2.16789*2.16789*2.16789*2.16789
10/19/2009 20:25:00*2.16789*2.16839*2.16839*2.16789
10/19/2009 20:30:00*2.16839*2.16839*2.16839*2.16839
10/19/2009 20:35:00*2.16839*2.16839*2.16839*2.16839
10/19/2009 20:40:00*2.16839*2.16899*2.16899*2.16839
10/19/2009 20:45:00*2.16899*2.16869*2.16899*2.16869
10/19/2009 20:50:00*2.16869*2.16869*2.16869*2.16869
10/19/2009 20:55:00*2.16869*2.16869*2.16869*2.16869
10/19/2009 21:00:00*2.16869*2.16949*2.16949*2.16869
10/19/2009 21:05:00*2.16949*2.16969*2.16969*2.16949
10/19/2009 21:10:00*2.16969*2.16969*2.16969*2.16969
10/19/2009 21:15:00*2.16969*2.16979*2.16979*2.16959
10/19/2009 21:20:00*2.16979*2.16979*2.16979*2.16979
10/19/2009 21:25:00*2.16979*2.17049*2.17049*2.16979
10/19/2009 21:30:00*2.17049*2.17049*2.17049*2.17049
10/19/2009 21:35:00*2.17049*2.17049*2.17049*2.17049
10/19/2009 21:40:00*2.17049*2.17049*2.17049*2.17049
10/19/2009 21:45:00*2.17049*2.17049*2.17049*2.17049
10/19/2009 21:50:00*2.17049*2.17259*2.17259*2.17049
10/19/2009 21:55:00*2.17259*2.17289*2.17289*2.17259
10/19/2009 22:00:00*2.17289*2.17279*2.17289*2.17279
10/19/2009 22:05:00*2.17279*2.17269*2.17279*2.17269
10/19/2009 22:10:00*2.17269*2.17269*2.17269*2.17269
10/19/2009 22:15:00*2.17269*2.17269*2.17269*2.17269
10/19/2009 22:20:00*2.17269*2.17279*2.17279*2.17269
10/19/2009 22:25:00*2.17279*2.17279*2.17279*2.17279
10/19/2009 22:30:00*2.17279*2.17279*2.17279*2.17279
10/19/2009 22:35:00*2.17279*2.17279*2.17279*2.17279
10/19/2009 22:40:00*2.17279*2.17279*2.17279*2.17279
10/19/2009 22:45:00*2.17279*2.17279*2.17279*2.17279
10/19/2009 22:50:00*2.17279*2.17209*2.17279*2.17209
10/19/2009 22:55:00*2.17209*2.17229*2.17229*2.17209
10/19/2009 23:00:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:05:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:10:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:15:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:20:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:25:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:30:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:35:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:40:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:45:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:50:00*2.17229*2.17229*2.17229*2.17229
10/19/2009 23:55:00*2.17229*2.17229*2.17229*2.17229
10/20/2009 00:00:00*2.17229*2.17229*2.17229*2.17229
10/20/2009 00:05:00*2.17229*2.17229*2.17229*2.17229
10/20/2009 00:10:00*2.17229*2.17049*2.17229*2.17049
10/20/2009 00:15:00*2.17049*2.17049*2.17049*2.17049
10/20/2009 00:20:00*2.17049*2.17099*2.17099*2.17049
10/20/2009 00:25:00*2.17099*2.17019*2.17099*2.17019
10/20/2009 00:30:00*2.17019*2.16929*2.17019*2.16929
10/20/2009 00:35:00*2.16929*2.16909*2.16929*2.16909
10/20/2009 00:40:00*2.16909*2.16869*2.16909*2.16869
10/20/2009 00:45:00*2.16869*2.17069*2.17069*2.16869
10/20/2009 00:50:00*2.17069*2.17089*2.17089*2.17069
10/20/2009 00:55:00*2.17089*2.17119*2.17119*2.17089
10/20/2009 01:00:00*2.17119*2.17119*2.17119*2.17119
10/20/2009 01:05:00*2.17119*2.17309*2.17309*2.17119
10/20/2009 01:10:00*2.17309*2.17259*2.17309*2.17219
10/20/2009 01:15:00*2.17259*2.17129*2.17259*2.17079
10/20/2009 01:20:00*2.17129*2.17119*2.17129*2.17119
10/20/2009 01:25:00*2.17119*2.17119*2.17119*2.17119
10/20/2009 01:30:00*2.17119*2.17139*2.17139*2.17099
10/20/2009 01:35:00*2.17139*2.17059*2.17139*2.17059
10/20/2009 01:40:00*2.17059*2.17059*2.17059*2.17059
10/20/2009 01:45:00*2.17059*2.17069*2.17069*2.17059
10/20/2009 01:50:00*2.17069*2.17069*2.17069*2.17069
10/20/2009 01:55:00*2.17069*2.17009*2.17069*2.16979
10/20/2009 02:00:00*2.17009*2.17099*2.17099*2.17009
10/20/2009 02:05:00*2.17099*2.17169*2.17169*2.17099
10/20/2009 02:10:00*2.17169*2.16999*2.17169*2.16919
10/20/2009 02:15:00*2.16999*2.16899*2.17059*2.16899
10/20/2009 02:20:00*2.16899*2.17009*2.17009*2.16899
10/20/2009 02:25:00*2.17009*2.17079*2.17079*2.17009
10/20/2009 02:30:00*2.17079*2.17089*2.17159*2.17079
10/20/2009 02:35:00*2.17089*2.17129*2.17129*2.17089
10/20/2009 02:40:00*2.17129*2.17239*2.17239*2.17129
10/20/2009 02:45:00*2.17239*2.17219*2.17239*2.17219
10/20/2009 02:50:00*2.17219*2.17219*2.17219*2.17219
10/20/2009 02:55:00*2.17219*2.17239*2.17349*2.17219
10/20/2009 03:00:00*2.17239*2.17269*2.17269*2.17239
10/20/2009 03:05:00*2.17269*2.17349*2.17389*2.17269
10/20/2009 03:10:00*2.17349*2.17349*2.17349*2.17349
10/20/2009 03:15:00*2.17349*2.17409*2.17409*2.17349
10/20/2009 03:20:00*2.17409*2.17399*2.17419*2.17399
10/20/2009 03:25:00*2.17399*2.17439*2.17439*2.17399
10/20/2009 03:30:00*2.17439*2.17509*2.17509*2.17439
10/20/2009 03:35:00*2.17509*2.17469*2.17509*2.17469
10/20/2009 03:40:00*2.17469*2.17449*2.17519*2.17449
10/20/2009 03:45:00*2.17449*2.17539*2.17539*2.17449
10/20/2009 03:50:00*2.17539*2.17519*2.17539*2.17469
10/20/2009 03:55:00*2.17519*2.17519*2.17519*2.17489
10/20/2009 04:00:00*2.17519*2.17449*2.17519*2.17409
10/20/2009 04:05:00*2.17449*2.17469*2.17469*2.17449
10/20/2009 04:10:00*2.17469*2.17539*2.17539*2.17469
10/20/2009 04:15:00*2.17539*2.17479*2.17539*2.17479
10/20/2009 04:20:00*2.17479*2.17479*2.17479*2.17479
10/20/2009 04:25:00*2.17479*2.17479*2.17479*2.17479
10/20/2009 04:30:00*2.17479*2.17479*2.17479*2.17479
10/20/2009 04:35:00*2.17479*2.17629*2.17629*2.17479
10/20/2009 04:40:00*2.17629*2.17579*2.17629*2.17579
10/20/2009 04:45:00*2.17579*2.17449*2.17579*2.17449
10/20/2009 04:50:00*2.17449*2.17489*2.17489*2.17419
10/20/2009 04:55:00*2.17489*2.17469*2.17489*2.17459
10/20/2009 05:00:00*2.17469*2.17469*2.17469*2.17469
10/20/2009 05:05:00*2.17469*2.17649*2.17699*2.17469
10/20/2009 05:10:00*2.17649*2.17709*2.17709*2.17649
10/20/2009 05:15:00*2.17709*2.17539*2.17709*2.17449
10/20/2009 05:20:00*2.17539*2.17529*2.17539*2.17529
10/20/2009 05:25:00*2.17529*2.17559*2.17559*2.17529
10/20/2009 05:30:00*2.17559*2.17559*2.17559*2.17509
10/20/2009 05:35:00*2.17559*2.17589*2.17589*2.17549
10/20/2009 05:40:00*2.17589*2.17649*2.17649*2.17589
10/20/2009 05:45:00*2.17649*2.17649*2.17649*2.17649
10/20/2009 05:50:00*2.17649*2.17579*2.17649*2.17579
10/20/2009 05:55:00*2.17579*2.17519*2.17579*2.17489
10/20/2009 06:00:00*2.17519*2.17519*2.17519*2.17519
10/20/2009 06:05:00*2.17519*2.17629*2.17659*2.17519
10/20/2009 06:10:00*2.17629*2.17559*2.17629*2.17559
10/20/2009 06:15:00*2.17559*2.17459*2.17559*2.17459
10/20/2009 06:20:00*2.17459*2.17459*2.17459*2.17459
10/20/2009 06:25:00*2.17459*2.17459*2.17459*2.17459
10/20/2009 06:30:00*2.17459*2.17659*2.17659*2.17459
10/20/2009 06:35:00*2.17659*2.17639*2.17659*2.17639
10/20/2009 06:40:00*2.17639*2.17669*2.17669*2.17639
10/20/2009 06:45:00*2.17669*2.17569*2.17669*2.17569
10/20/2009 06:50:00*2.17569*2.17689*2.17689*2.17569
10/20/2009 06:55:00*2.17689*2.17689*2.17689*2.17689
10/20/2009 07:00:00*2.17689*2.17689*2.17689*2.17689
10/20/2009 07:05:00*2.17689*2.17839*2.17839*2.17689
10/20/2009 07:10:00*2.17839*2.17979*2.17979*2.17799
10/20/2009 07:15:00*2.17979*2.17899*2.17979*2.17899
10/20/2009 07:20:00*2.17899*2.17739*2.17899*2.17739
10/20/2009 07:25:00*2.17739*2.17739*2.17739*2.17739
10/20/2009 07:30:00*2.17739*2.17589*2.17739*2.17589
10/20/2009 07:35:00*2.17589*2.17609*2.17609*2.17589
10/20/2009 07:40:00*2.17609*2.17549*2.17609*2.17549
10/20/2009 07:45:00*2.17549*2.17629*2.17629*2.17549
10/20/2009 07:50:00*2.17629*2.17599*2.17629*2.17569
10/20/2009 07:55:00*2.17599*2.17569*2.17599*2.17569
10/20/2009 08:00:00*2.17569*2.17589*2.17599*2.17569
10/20/2009 08:05:00*2.17589*2.17589*2.17589*2.17589
10/20/2009 08:10:00*2.17589*2.17589*2.17589*2.17589
10/20/2009 08:15:00*2.17589*2.17439*2.17589*2.17439
10/20/2009 08:20:00*2.17439*2.17439*2.17439*2.17439
10/20/2009 08:25:00*2.17439*2.17599*2.17609*2.17439
10/20/2009 08:30:00*2.17599*2.17619*2.17619*2.17599
10/20/2009 08:35:00*2.17619*2.17729*2.17729*2.17619
10/20/2009 08:40:00*2.17729*2.17729*2.17729*2.17729
10/20/2009 08:45:00*2.17729*2.17589*2.17729*2.17469
10/20/2009 08:50:00*2.17589*2.17699*2.17699*2.17559
10/20/2009 08:55:00*2.17699*2.17699*2.17699*2.17699
10/20/2009 09:00:00*2.17699*2.17749*2.17749*2.17699
10/20/2009 09:05:00*2.17749*2.17719*2.17749*2.17649
10/20/2009 09:10:00*2.17719*2.17709*2.17739*2.17709
10/20/2009 09:15:00*2.17709*2.17709*2.17709*2.17709
10/20/2009 09:20:00*2.17709*2.17709*2.17709*2.17709
10/20/2009 09:25:00*2.17709*2.17619*2.17709*2.17619
10/20/2009 09:30:00*2.17619*2.17619*2.17619*2.17619
10/20/2009 09:35:00*2.17619*2.17579*2.17669*2.17579
10/20/2009 09:40:00*2.17579*2.17669*2.17679*2.17579
10/20/2009 09:45:00*2.17669*2.17589*2.17669*2.17589
10/20/2009 09:50:00*2.17589*2.17689*2.17689*2.17589
10/20/2009 09:55:00*2.17689*2.17659*2.17709*2.17659
10/20/2009 10:00:00*2.17659*2.17519*2.17659*2.17519
10/20/2009 10:05:00*2.17519*2.17619*2.17619*2.17519
10/20/2009 10:10:00*2.17619*2.17559*2.17619*2.17479
10/20/2009 10:15:00*2.17559*2.17539*2.17559*2.17539
10/20/2009 10:20:00*2.17539*2.17539*2.17539*2.17539
10/20/2009 10:25:00*2.17539*2.17609*2.17609*2.17539
10/20/2009 10:30:00*2.17609*2.17539*2.17609*2.17539
10/20/2009 10:35:00*2.17539*2.17539*2.17539*2.17539
10/20/2009 10:40:00*2.17539*2.17609*2.17609*2.17539
10/20/2009 10:45:00*2.17609*2.17659*2.17689*2.17609
10/20/2009 10:50:00*2.17659*2.17659*2.17659*2.17659
10/20/2009 10:55:00*2.17659*2.17659*2.17659*2.17659
10/20/2009 11:00:00*2.17659*2.17659*2.17659*2.17659
10/20/2009 11:05:00*2.17659*2.17789*2.17829*2.17659
10/20/2009 11:10:00*2.17789*2.17959*2.17959*2.17789
10/20/2009 11:15:00*2.17959*2.17959*2.17959*2.17959
10/20/2009 11:20:00*2.17959*2.17829*2.17959*2.17829
10/20/2009 11:25:00*2.17829*2.18129*2.18129*2.17829
10/20/2009 11:30:00*2.18129*2.17969*2.18129*2.17959
10/20/2009 11:35:00*2.17969*2.18349*2.18349*2.17969
10/20/2009 11:40:00*2.18349*2.18369*2.18369*2.18349
10/20/2009 11:45:00*2.18369*2.18549*2.18549*2.18369
10/20/2009 11:50:00*2.18549*2.18579*2.18579*2.18549
10/20/2009 11:55:00*2.18579*2.18589*2.18589*2.18579
10/20/2009 12:00:00*2.18589*2.18449*2.18589*2.18449
10/20/2009 12:05:00*2.18449*2.18439*2.18449*2.18439
10/20/2009 12:10:00*2.18439*2.18729*2.18729*2.18439
10/20/2009 12:15:00*2.18729*2.18739*2.18739*2.18729
10/20/2009 12:20:00*2.18739*2.18739*2.18739*2.18739
10/20/2009 12:25:00*2.18739*2.18569*2.18739*2.18569
10/20/2009 12:30:00*2.18569*2.18529*2.18569*2.18529
10/20/2009 12:35:00*2.18529*2.18699*2.18769*2.18469
10/20/2009 12:40:00*2.18699*2.18899*2.18999*2.18699
10/20/2009 12:45:00*2.18899*2.18639*2.18899*2.18639
10/20/2009 12:50:00*2.18639*2.18659*2.18739*2.18639
10/20/2009 12:55:00*2.18659*2.18659*2.18659*2.18659
10/20/2009 13:00:00*2.18659*2.18799*2.18799*2.18659
10/20/2009 13:05:00*2.18799*2.18759*2.18799*2.18759
10/20/2009 13:10:00*2.18759*2.18429*2.18759*2.18429
10/20/2009 13:15:00*2.18429*2.18349*2.18429*2.18309
10/20/2009 13:20:00*2.18349*2.18349*2.18349*2.18349
10/20/2009 13:25:00*2.18349*2.18319*2.18349*2.18319
10/20/2009 13:30:00*2.18319*2.18329*2.18329*2.18319
10/20/2009 13:35:00*2.18329*2.18339*2.18339*2.18329
10/20/2009 13:40:00*2.18339*2.18319*2.18339*2.18319
10/20/2009 13:45:00*2.18319*2.18319*2.18319*2.18319
10/20/2009 13:50:00*2.18319*2.18319*2.18319*2.18319
10/20/2009 13:55:00*2.18319*2.18659*2.18659*2.18319
10/20/2009 14:00:00*2.18659*2.18619*2.18659*2.18619
10/20/2009 14:05:00*2.18619*2.18619*2.18619*2.18619
10/20/2009 14:10:00*2.18619*2.18659*2.18659*2.18619
10/20/2009 14:15:00*2.18659*2.18699*2.18699*2.18659
10/20/2009 14:20:00*2.18699*2.18749*2.18799*2.18699
10/20/2009 14:25:00*2.18749*2.18749*2.18749*2.18749
10/20/2009 14:30:00*2.18749*2.18619*2.18749*2.18559
10/20/2009 14:35:00*2.18619*2.18529*2.18619*2.18529
10/20/2009 14:40:00*2.18529*2.18569*2.18569*2.18529
10/20/2009 14:45:00*2.18569*2.18489*2.18569*2.18489
10/20/2009 14:50:00*2.18489*2.18539*2.18539*2.18489
10/20/2009 14:55:00*2.18539*2.18469*2.18539*2.18469
10/20/2009 15:00:00*2.18469*2.18479*2.18479*2.18469
10/20/2009 15:05:00*2.18479*2.18469*2.18479*2.18469
10/20/2009 15:10:00*2.18469*2.18359*2.18469*2.18359
10/20/2009 15:15:00*2.18359*2.18359*2.18359*2.18359
10/20/2009 15:20:00*2.18359*2.18359*2.18359*2.18359
10/20/2009 15:25:00*2.18359*2.18359*2.18359*2.18359
10/20/2009 15:30:00*2.18359*2.18359*2.18359*2.18359
10/20/2009 15:35:00*2.18359*2.18239*2.18359*2.18239
10/20/2009 15:40:00*2.18239*2.18399*2.18399*2.18239
10/20/2009 15:45:00*2.18399*2.18449*2.18449*2.18349
10/20/2009 15:50:00*2.18449*2.18679*2.18749*2.18449
10/20/2009 15:55:00*2.18679*2.18679*2.18679*2.18679
10/20/2009 16:00:00*2.18679*2.18679*2.18679*2.18679
10/20/2009 16:05:00*2.18679*2.18679*2.18679*2.18679
10/20/2009 16:10:00*2.18679*2.18609*2.18679*2.18609
10/20/2009 16:15:00*2.18609*2.18949*2.18979*2.18609
10/20/2009 16:20:00*2.18949*2.19029*2.19049*2.18949
10/20/2009 16:25:00*2.19029*2.18769*2.19029*2.18689
10/20/2009 16:30:00*2.18769*2.18999*2.19079*2.18759
10/20/2009 16:35:00*2.18999*2.18969*2.19029*2.18969
10/20/2009 16:40:00*2.18969*2.18969*2.18969*2.18969
10/20/2009 16:45:00*2.18969*2.18749*2.18979*2.18669
10/20/2009 16:50:00*2.18749*2.18719*2.18769*2.18719
10/20/2009 16:55:00*2.18719*2.18759*2.18759*2.18719
10/20/2009 17:00:00*2.18759*2.18759*2.18759*2.18759
