10/14/2009 17:05:00*2.15369*2.15369*2.15369*2.15369
10/14/2009 17:10:00*2.15369*2.15369*2.15369*2.15369
10/14/2009 17:15:00*2.15369*2.15399*2.15509*2.15369
10/14/2009 17:20:00*2.15399*2.14819*2.15459*2.14819
10/14/2009 17:25:00*2.14819*2.15489*2.15489*2.14819
10/14/2009 17:30:00*2.15489*2.15489*2.15489*2.15489
10/14/2009 17:35:00*2.15489*2.15429*2.15489*2.15429
10/14/2009 17:40:00*2.15429*2.15419*2.15429*2.15399
10/14/2009 17:45:00*2.15419*2.15439*2.15449*2.15419
10/14/2009 17:50:00*2.15439*2.15389*2.15459*2.15389
10/14/2009 17:55:00*2.15389*2.15389*2.15389*2.15389
10/14/2009 18:00:00*2.15389*2.15409*2.15409*2.15389
10/14/2009 18:05:00*2.15409*2.15369*2.15409*2.15369
10/14/2009 18:10:00*2.15369*2.15309*2.15419*2.15309
10/14/2009 18:15:00*2.15309*2.15299*2.15309*2.15289
10/14/2009 18:20:00*2.15299*2.15369*2.15369*2.15299
10/14/2009 18:25:00*2.15369*2.15339*2.15369*2.15319
10/14/2009 18:30:00*2.15339*2.15319*2.15339*2.15319
10/14/2009 18:35:00*2.15319*2.15299*2.15319*2.15299
10/14/2009 18:40:00*2.15299*2.15349*2.15349*2.15299
10/14/2009 18:45:00*2.15349*2.15349*2.15349*2.15319
10/14/2009 18:50:00*2.15349*2.15339*2.15349*2.15339
10/14/2009 18:55:00*2.15339*2.15309*2.15339*2.15309
10/14/2009 19:00:00*2.15309*2.15309*2.15309*2.15309
10/14/2009 19:05:00*2.15309*2.15299*2.15309*2.15299
10/14/2009 19:10:00*2.15299*2.15319*2.15319*2.15299
10/14/2009 19:15:00*2.15319*2.15379*2.15409*2.15319
10/14/2009 19:20:00*2.15379*2.15379*2.15379*2.15379
10/14/2009 19:25:00*2.15379*2.15379*2.15379*2.15379
10/14/2009 19:30:00*2.15379*2.15349*2.15379*2.15349
10/14/2009 19:35:00*2.15349*2.15349*2.15349*2.15349
10/14/2009 19:40:00*2.15349*2.15329*2.15359*2.15329
10/14/2009 19:45:00*2.15329*2.15329*2.15329*2.15329
10/14/2009 19:50:00*2.15329*2.15379*2.15379*2.15329
10/14/2009 19:55:00*2.15379*2.15329*2.15379*2.15329
10/14/2009 20:00:00*2.15329*2.15349*2.15369*2.15329
10/14/2009 20:05:00*2.15349*2.15059*2.15349*2.15009
10/14/2009 20:10:00*2.15059*2.15029*2.15059*2.15029
10/14/2009 20:15:00*2.15029*2.15029*2.15029*2.15029
10/14/2009 20:20:00*2.15029*2.15029*2.15029*2.15029
10/14/2009 20:25:00*2.15029*2.15069*2.15069*2.15029
10/14/2009 20:30:00*2.15069*2.15019*2.15069*2.15019
10/14/2009 20:35:00*2.15019*2.15099*2.15099*2.15019
10/14/2009 20:40:00*2.15099*2.15149*2.15149*2.15099
10/14/2009 20:45:00*2.15149*2.15149*2.15149*2.15149
10/14/2009 20:50:00*2.15149*2.15149*2.15149*2.15149
10/14/2009 20:55:00*2.15149*2.15159*2.15159*2.15149
10/14/2009 21:00:00*2.15159*2.15239*2.15239*2.15159
10/14/2009 21:05:00*2.15239*2.15369*2.15369*2.15239
10/14/2009 21:10:00*2.15369*2.15299*2.15369*2.15299
10/14/2009 21:15:00*2.15299*2.15169*2.15299*2.15169
10/14/2009 21:20:00*2.15169*2.15239*2.15239*2.15169
10/14/2009 21:25:00*2.15239*2.15269*2.15299*2.15239
10/14/2009 21:30:00*2.15269*2.15269*2.15279*2.15269
10/14/2009 21:35:00*2.15269*2.15269*2.15269*2.15269
10/14/2009 21:40:00*2.15269*2.15199*2.15279*2.15199
10/14/2009 21:45:00*2.15199*2.15109*2.15199*2.15109
10/14/2009 21:50:00*2.15109*2.15269*2.15269*2.15109
10/14/2009 21:55:00*2.15269*2.15299*2.15299*2.15269
10/14/2009 22:00:00*2.15299*2.15239*2.15299*2.15239
10/14/2009 22:05:00*2.15239*2.15239*2.15239*2.15239
10/14/2009 22:10:00*2.15239*2.15189*2.15239*2.15189
10/14/2009 22:15:00*2.15189*2.15279*2.15279*2.15189
10/14/2009 22:20:00*2.15279*2.15269*2.15279*2.15249
10/14/2009 22:25:00*2.15269*2.15269*2.15269*2.15269
10/14/2009 22:30:00*2.15269*2.15409*2.15409*2.15269
10/14/2009 22:35:00*2.15409*2.15409*2.15409*2.15409
10/14/2009 22:40:00*2.15409*2.15409*2.15409*2.15409
10/14/2009 22:45:00*2.15409*2.15409*2.15409*2.15409
10/14/2009 22:50:00*2.15409*2.15409*2.15409*2.15409
10/14/2009 22:55:00*2.15409*2.15409*2.15409*2.15409
10/14/2009 23:00:00*2.15409*2.15209*2.15409*2.15209
10/14/2009 23:05:00*2.15209*2.15159*2.15209*2.15159
10/14/2009 23:10:00*2.15159*2.15159*2.15159*2.15159
10/14/2009 23:15:00*2.15159*2.15159*2.15159*2.15159
10/14/2009 23:20:00*2.15159*2.14989*2.15159*2.14989
10/14/2009 23:25:00*2.14989*2.14989*2.14989*2.14989
10/14/2009 23:30:00*2.14989*2.14989*2.14989*2.14989
10/14/2009 23:35:00*2.14989*2.14989*2.14989*2.14989
10/14/2009 23:40:00*2.14989*2.14989*2.14989*2.14989
10/14/2009 23:45:00*2.14989*2.15039*2.15039*2.14989
10/14/2009 23:50:00*2.15039*2.15009*2.15039*2.15009
10/14/2009 23:55:00*2.15009*2.15009*2.15009*2.15009
10/15/2009 00:00:00*2.15009*2.15009*2.15009*2.15009
10/15/2009 00:05:00*2.15009*2.14949*2.15009*2.14949
10/15/2009 00:10:00*2.14949*2.14959*2.14959*2.14949
10/15/2009 00:15:00*2.14959*2.14919*2.14959*2.14919
10/15/2009 00:20:00*2.14919*2.14919*2.14919*2.14919
10/15/2009 00:25:00*2.14919*2.14919*2.14919*2.14919
10/15/2009 00:30:00*2.14919*2.14919*2.14919*2.14919
10/15/2009 00:35:00*2.14919*2.14959*2.14959*2.14919
10/15/2009 00:40:00*2.14959*2.14959*2.14959*2.14959
10/15/2009 00:45:00*2.14959*2.14959*2.14959*2.14959
10/15/2009 00:50:00*2.14959*2.14849*2.14959*2.14849
10/15/2009 00:55:00*2.14849*2.14859*2.14859*2.14849
10/15/2009 01:00:00*2.14859*2.14909*2.14909*2.14859
10/15/2009 01:05:00*2.14909*2.15179*2.15179*2.14899
10/15/2009 01:10:00*2.15179*2.15279*2.15279*2.15179
10/15/2009 01:15:00*2.15279*2.15279*2.15279*2.15279
10/15/2009 01:20:00*2.15279*2.15269*2.15279*2.15269
10/15/2009 01:25:00*2.15269*2.15349*2.15379*2.15269
10/15/2009 01:30:00*2.15349*2.15349*2.15349*2.15349
10/15/2009 01:35:00*2.15349*2.15389*2.15389*2.15349
10/15/2009 01:40:00*2.15389*2.15389*2.15389*2.15389
10/15/2009 01:45:00*2.15389*2.15389*2.15389*2.15389
10/15/2009 01:50:00*2.15389*2.15479*2.15479*2.15389
10/15/2009 01:55:00*2.15479*2.15419*2.15479*2.15419
10/15/2009 02:00:00*2.15419*2.15419*2.15419*2.15419
10/15/2009 02:05:00*2.15419*2.15539*2.15549*2.15399
10/15/2009 02:10:00*2.15539*2.15639*2.15639*2.15539
10/15/2009 02:15:00*2.15639*2.15439*2.15639*2.15439
10/15/2009 02:20:00*2.15439*2.15179*2.15439*2.15179
10/15/2009 02:25:00*2.15179*2.15219*2.15219*2.15179
10/15/2009 02:30:00*2.15219*2.15099*2.15319*2.15099
10/15/2009 02:35:00*2.15099*2.15099*2.15099*2.15069
10/15/2009 02:40:00*2.15099*2.15239*2.15239*2.15099
10/15/2009 02:45:00*2.15239*2.15199*2.15259*2.15199
10/15/2009 02:50:00*2.15199*2.15249*2.15249*2.15189
10/15/2009 02:55:00*2.15249*2.15239*2.15249*2.15209
10/15/2009 03:00:00*2.15239*2.15239*2.15239*2.15239
10/15/2009 03:05:00*2.15239*2.15049*2.15239*2.13919
10/15/2009 03:10:00*2.15049*2.14989*2.15049*2.14989
10/15/2009 03:15:00*2.14989*2.15199*2.15199*2.14989
10/15/2009 03:20:00*2.15199*2.15199*2.15199*2.15199
10/15/2009 03:25:00*2.15199*2.15419*2.15419*2.15199
10/15/2009 03:30:00*2.15419*2.15559*2.15559*2.15419
10/15/2009 03:35:00*2.15559*2.15559*2.15559*2.15559
10/15/2009 03:40:00*2.15559*2.15479*2.15559*2.15479
10/15/2009 03:45:00*2.15479*2.15439*2.15479*2.15439
10/15/2009 03:50:00*2.15439*2.15399*2.15439*2.15399
10/15/2009 03:55:00*2.15399*2.15379*2.15439*2.15329
10/15/2009 04:00:00*2.15379*2.15409*2.15409*2.15369
10/15/2009 04:05:00*2.15409*2.15399*2.15409*2.15399
10/15/2009 04:10:00*2.15399*2.15399*2.15399*2.15349
10/15/2009 04:15:00*2.15399*2.15339*2.15399*2.15339
10/15/2009 04:20:00*2.15339*2.15369*2.15409*2.15339
10/15/2009 04:25:00*2.15369*2.15329*2.15369*2.15299
10/15/2009 04:30:00*2.15329*2.15299*2.15329*2.15299
10/15/2009 04:35:00*2.15299*2.15329*2.15329*2.15299
10/15/2009 04:40:00*2.15329*2.15419*2.15419*2.15329
10/15/2009 04:45:00*2.15419*2.15519*2.15519*2.15419
10/15/2009 04:50:00*2.15519*2.15509*2.15539*2.15499
10/15/2009 04:55:00*2.15509*2.15409*2.15509*2.15409
10/15/2009 05:00:00*2.15409*2.15329*2.15409*2.15259
10/15/2009 05:05:00*2.15329*2.15349*2.15349*2.15329
10/15/2009 05:10:00*2.15349*2.15349*2.15349*2.15329
10/15/2009 05:15:00*2.15349*2.15349*2.15349*2.15349
10/15/2009 05:20:00*2.15349*2.15289*2.15349*2.15289
10/15/2009 05:25:00*2.15289*2.15309*2.15309*2.15269
10/15/2009 05:30:00*2.15309*2.15309*2.15309*2.15309
10/15/2009 05:35:00*2.15309*2.15409*2.15409*2.15309
10/15/2009 05:40:00*2.15409*2.15379*2.15409*2.15379
10/15/2009 05:45:00*2.15379*2.15339*2.15379*2.15339
10/15/2009 05:50:00*2.15339*2.15239*2.15339*2.15219
10/15/2009 05:55:00*2.15239*2.15309*2.15309*2.15239
10/15/2009 06:00:00*2.15309*2.15349*2.15349*2.15309
10/15/2009 06:05:00*2.15349*2.15389*2.15439*2.15339
10/15/2009 06:10:00*2.15389*2.15309*2.15419*2.15309
10/15/2009 06:15:00*2.15309*2.15269*2.15309*2.15269
10/15/2009 06:20:00*2.15269*2.15269*2.15269*2.15269
10/15/2009 06:25:00*2.15269*2.15409*2.15409*2.15269
10/15/2009 06:30:00*2.15409*2.15389*2.15409*2.15379
10/15/2009 06:35:00*2.15389*2.15469*2.15489*2.15389
10/15/2009 06:40:00*2.15469*2.15459*2.15509*2.15449
10/15/2009 06:45:00*2.15459*2.15549*2.15549*2.15459
10/15/2009 06:50:00*2.15549*2.15469*2.15629*2.15469
10/15/2009 06:55:00*2.15469*2.15549*2.15549*2.15469
10/15/2009 07:00:00*2.15549*2.15549*2.15549*2.15549
10/15/2009 07:05:00*2.15549*2.15479*2.15549*2.15419
10/15/2009 07:10:00*2.15479*2.15349*2.15479*2.15349
10/15/2009 07:15:00*2.15349*2.15389*2.15419*2.15349
10/15/2009 07:20:00*2.15389*2.15219*2.15389*2.15219
10/15/2009 07:25:00*2.15219*2.15219*2.15219*2.15219
10/15/2009 07:30:00*2.15219*2.15379*2.15489*2.15219
10/15/2009 07:35:00*2.15379*2.15279*2.15379*2.15279
10/15/2009 07:40:00*2.15279*2.15249*2.15359*2.15189
10/15/2009 07:45:00*2.15249*2.15289*2.15289*2.15179
10/15/2009 07:50:00*2.15289*2.15379*2.15379*2.15289
10/15/2009 07:55:00*2.15379*2.15379*2.15379*2.15379
10/15/2009 08:00:00*2.15379*2.15329*2.15399*2.15329
10/15/2009 08:05:00*2.15329*2.15389*2.15389*2.15329
10/15/2009 08:10:00*2.15389*2.15129*2.15409*2.15129
10/15/2009 08:15:00*2.15129*2.15179*2.15269*2.15129
10/15/2009 08:20:00*2.15179*2.15259*2.15259*2.15179
10/15/2009 08:25:00*2.15259*2.15189*2.15259*2.15189
10/15/2009 08:30:00*2.15189*2.15199*2.15389*2.15189
10/15/2009 08:35:00*2.15199*2.15259*2.15289*2.15199
10/15/2009 08:40:00*2.15259*2.15289*2.15369*2.15259
10/15/2009 08:45:00*2.15289*2.15269*2.15289*2.15239
10/15/2009 08:50:00*2.15269*2.15209*2.15269*2.15209
10/15/2009 08:55:00*2.15209*2.15439*2.15439*2.15209
10/15/2009 09:00:00*2.15439*2.15239*2.15439*2.15229
10/15/2009 09:05:00*2.15239*2.15229*2.15259*2.15199
10/15/2009 09:10:00*2.15229*2.15229*2.15229*2.15229
10/15/2009 09:15:00*2.15229*2.15379*2.15399*2.15229
10/15/2009 09:20:00*2.15379*2.15389*2.15429*2.15379
10/15/2009 09:25:00*2.15389*2.15569*2.15609*2.15389
10/15/2009 09:30:00*2.15569*2.15649*2.15649*2.15569
10/15/2009 09:35:00*2.15649*2.15689*2.15729*2.15629
10/15/2009 09:40:00*2.15689*2.15739*2.15749*2.15649
10/15/2009 09:45:00*2.15739*2.15739*2.15739*2.15739
10/15/2009 09:50:00*2.15739*2.15659*2.15739*2.15649
10/15/2009 09:55:00*2.15659*2.15619*2.15659*2.15619
10/15/2009 10:00:00*2.15619*2.15599*2.15659*2.15599
10/15/2009 10:05:00*2.15599*2.15569*2.15599*2.15499
10/15/2009 10:10:00*2.15569*2.15639*2.15639*2.15559
10/15/2009 10:15:00*2.15639*2.15789*2.15789*2.15639
10/15/2009 10:20:00*2.15789*2.15759*2.15789*2.15759
10/15/2009 10:25:00*2.15759*2.15799*2.15799*2.15759
10/15/2009 10:30:00*2.15799*2.15819*2.15819*2.15799
10/15/2009 10:35:00*2.15819*2.15769*2.15819*2.15749
10/15/2009 10:40:00*2.15769*2.15729*2.15769*2.15729
10/15/2009 10:45:00*2.15729*2.15729*2.15729*2.15729
10/15/2009 10:50:00*2.15729*2.15729*2.15729*2.15729
10/15/2009 10:55:00*2.15729*2.15939*2.15939*2.15729
10/15/2009 11:00:00*2.15939*2.15979*2.16019*2.15939
10/15/2009 11:05:00*2.15979*2.15989*2.15989*2.15979
10/15/2009 11:10:00*2.15989*2.15989*2.15989*2.15989
10/15/2009 11:15:00*2.15989*2.16189*2.16209*2.15989
10/15/2009 11:20:00*2.16189*2.16089*2.16189*2.16089
10/15/2009 11:25:00*2.16089*2.15969*2.16089*2.15969
10/15/2009 11:30:00*2.15969*2.15969*2.15969*2.15969
10/15/2009 11:35:00*2.15969*2.15959*2.16009*2.15959
10/15/2009 11:40:00*2.15959*2.15959*2.15959*2.15839
10/15/2009 11:45:00*2.15959*2.15979*2.16059*2.15959
10/15/2009 11:50:00*2.15979*2.15979*2.15979*2.15979
10/15/2009 11:55:00*2.15979*2.15999*2.16029*2.15979
10/15/2009 12:00:00*2.15999*2.15969*2.15999*2.15969
10/15/2009 12:05:00*2.15969*2.16059*2.16059*2.15969
10/15/2009 12:10:00*2.16059*2.15989*2.16079*2.15989
10/15/2009 12:15:00*2.15989*2.16109*2.16109*2.15989
10/15/2009 12:20:00*2.16109*2.15909*2.16109*2.15849
10/15/2009 12:25:00*2.15909*2.15839*2.15909*2.15809
10/15/2009 12:30:00*2.15839*2.15779*2.15879*2.15779
10/15/2009 12:35:00*2.15779*2.15769*2.15779*2.15769
10/15/2009 12:40:00*2.15769*2.15719*2.15769*2.15719
10/15/2009 12:45:00*2.15719*2.15719*2.15719*2.15719
10/15/2009 12:50:00*2.15719*2.15739*2.15739*2.15719
10/15/2009 12:55:00*2.15739*2.15669*2.15739*2.15669
10/15/2009 13:00:00*2.15669*2.15539*2.15669*2.15539
10/15/2009 13:05:00*2.15539*2.15539*2.15539*2.15539
10/15/2009 13:10:00*2.15539*2.15539*2.15539*2.15539
10/15/2009 13:15:00*2.15539*2.15539*2.15539*2.15539
10/15/2009 13:20:00*2.15539*2.15489*2.15539*2.15489
10/15/2009 13:25:00*2.15489*2.15559*2.15559*2.15489
10/15/2009 13:30:00*2.15559*2.15559*2.15559*2.15559
10/15/2009 13:35:00*2.15559*2.15559*2.15559*2.15559
10/15/2009 13:40:00*2.15559*2.15399*2.15559*2.15399
10/15/2009 13:45:00*2.15399*2.15399*2.15399*2.15399
10/15/2009 13:50:00*2.15399*2.15369*2.15399*2.15369
10/15/2009 13:55:00*2.15369*2.15369*2.15369*2.15369
10/15/2009 14:00:00*2.15369*2.15559*2.15559*2.15369
10/15/2009 14:05:00*2.15559*2.15559*2.15559*2.15559
10/15/2009 14:10:00*2.15559*2.15519*2.15559*2.15519
10/15/2009 14:15:00*2.15519*2.15539*2.15539*2.15519
10/15/2009 14:20:00*2.15539*2.15539*2.15539*2.15539
10/15/2009 14:25:00*2.15539*2.15549*2.15549*2.15539
10/15/2009 14:30:00*2.15549*2.15549*2.15549*2.15549
10/15/2009 14:35:00*2.15549*2.15549*2.15549*2.15539
10/15/2009 14:40:00*2.15549*2.15599*2.15599*2.15549
10/15/2009 14:45:00*2.15599*2.15719*2.15719*2.15599
10/15/2009 14:50:00*2.15719*2.15739*2.15739*2.15709
10/15/2009 14:55:00*2.15739*2.15739*2.15739*2.15739
10/15/2009 15:00:00*2.15739*2.15739*2.15739*2.15739
10/15/2009 15:05:00*2.15739*2.15739*2.15739*2.15739
10/15/2009 15:10:00*2.15739*2.15739*2.15739*2.15739
10/15/2009 15:15:00*2.15739*2.15619*2.15739*2.15619
10/15/2009 15:20:00*2.15619*2.15529*2.15619*2.15529
10/15/2009 15:25:00*2.15529*2.15509*2.15539*2.15509
10/15/2009 15:30:00*2.15509*2.15509*2.15509*2.15509
10/15/2009 15:35:00*2.15509*2.15469*2.15509*2.15419
10/15/2009 15:40:00*2.15469*2.15409*2.15469*2.15409
10/15/2009 15:45:00*2.15409*2.15519*2.15519*2.15409
10/15/2009 15:50:00*2.15519*2.15439*2.15519*2.15439
10/15/2009 15:55:00*2.15439*2.15609*2.15649*2.15439
10/15/2009 16:00:00*2.15609*2.15689*2.15689*2.15609
10/15/2009 16:05:00*2.15689*2.15689*2.15689*2.15689
10/15/2009 16:10:00*2.15689*2.15609*2.15689*2.15579
10/15/2009 16:15:00*2.15609*2.15629*2.15629*2.15609
10/15/2009 16:20:00*2.15629*2.15609*2.15629*2.15599
10/15/2009 16:25:00*2.15609*2.15639*2.15649*2.15599
10/15/2009 16:30:00*2.15639*2.15699*2.15699*2.15639
10/15/2009 16:35:00*2.15699*2.15759*2.15759*2.15699
10/15/2009 16:40:00*2.15759*2.15729*2.15759*2.15729
10/15/2009 16:45:00*2.15729*2.15729*2.15729*2.15729
10/15/2009 16:50:00*2.15729*2.15729*2.15729*2.15729
10/15/2009 16:55:00*2.15729*2.15799*2.15799*2.15729
10/15/2009 17:00:00*2.15799*2.15829*2.15829*2.15789
