10/12/2009 17:05:00*2.15129*2.15129*2.15129*2.15129
10/12/2009 17:10:00*2.15129*2.15066*2.15129*2.15066
10/12/2009 17:15:00*2.15066*2.14969*2.15066*2.14969
10/12/2009 17:20:00*2.14969*2.14969*2.14969*2.14969
10/12/2009 17:25:00*2.14969*2.14969*2.14969*2.14969
10/12/2009 17:30:00*2.14969*2.14969*2.14969*2.14969
10/12/2009 17:35:00*2.14969*2.14969*2.14969*2.14969
10/12/2009 17:40:00*2.14969*2.14589*2.14969*2.14589
10/12/2009 17:45:00*2.14589*2.14589*2.14589*2.14589
10/12/2009 17:50:00*2.14589*2.14589*2.14589*2.14589
10/12/2009 17:55:00*2.14589*2.14679*2.14679*2.14589
10/12/2009 18:00:00*2.14679*2.14679*2.14679*2.14679
10/12/2009 18:05:00*2.14679*2.14679*2.14679*2.14679
10/12/2009 18:10:00*2.14679*2.14699*2.14719*2.14679
10/12/2009 18:15:00*2.14699*2.14669*2.14699*2.14669
10/12/2009 18:20:00*2.14669*2.14669*2.14669*2.14669
10/12/2009 18:25:00*2.14669*2.14679*2.14679*2.14669
10/12/2009 18:30:00*2.14679*2.14859*2.14859*2.14679
10/12/2009 18:35:00*2.14859*2.14859*2.14859*2.14859
10/12/2009 18:40:00*2.14859*2.15189*2.15189*2.14859
10/12/2009 18:45:00*2.15189*2.15189*2.15189*2.15189
10/12/2009 18:50:00*2.15189*2.15189*2.15189*2.15189
10/12/2009 18:55:00*2.15189*2.15189*2.15189*2.15189
10/12/2009 19:00:00*2.15189*2.15189*2.15189*2.15189
10/12/2009 19:05:00*2.15189*2.14819*2.15189*2.14819
10/12/2009 19:10:00*2.14819*2.14819*2.14819*2.14819
10/12/2009 19:15:00*2.14819*2.14819*2.14819*2.14819
10/12/2009 19:20:00*2.14819*2.14819*2.14819*2.14819
10/12/2009 19:25:00*2.14819*2.14819*2.14819*2.14819
10/12/2009 19:30:00*2.14819*2.14819*2.14819*2.14819
10/12/2009 19:35:00*2.14819*2.15059*2.15059*2.14819
10/12/2009 19:40:00*2.15059*2.15059*2.15059*2.15059
10/12/2009 19:45:00*2.15059*2.15059*2.15059*2.15059
10/12/2009 19:50:00*2.15059*2.14939*2.15059*2.14939
10/12/2009 19:55:00*2.14939*2.14929*2.14949*2.14929
10/12/2009 20:00:00*2.14929*2.14929*2.14929*2.14929
10/12/2009 20:05:00*2.14929*2.14889*2.14929*2.14889
10/12/2009 20:10:00*2.14889*2.14809*2.14889*2.14809
10/12/2009 20:15:00*2.14809*2.14849*2.14849*2.14809
10/12/2009 20:20:00*2.14849*2.14849*2.14849*2.14849
10/12/2009 20:25:00*2.14849*2.14849*2.14849*2.14849
10/12/2009 20:30:00*2.14849*2.14849*2.14849*2.14849
10/12/2009 20:35:00*2.14849*2.14849*2.14849*2.14849
10/12/2009 20:40:00*2.14849*2.14839*2.14849*2.14839
10/12/2009 20:45:00*2.14839*2.14749*2.14839*2.14749
10/12/2009 20:50:00*2.14749*2.14749*2.14749*2.14749
10/12/2009 20:55:00*2.14749*2.14829*2.14829*2.14749
10/12/2009 21:00:00*2.14829*2.14829*2.14829*2.14829
10/12/2009 21:05:00*2.14829*2.14829*2.14829*2.14829
10/12/2009 21:10:00*2.14829*2.14829*2.14829*2.14829
10/12/2009 21:15:00*2.14829*2.14829*2.14829*2.14829
10/12/2009 21:20:00*2.14829*2.14829*2.14829*2.14829
10/12/2009 21:25:00*2.14829*2.14719*2.14829*2.14719
10/12/2009 21:30:00*2.14719*2.14719*2.14719*2.14719
10/12/2009 21:35:00*2.14719*2.14559*2.14719*2.14559
10/12/2009 21:40:00*2.14559*2.14559*2.14559*2.14559
10/12/2009 21:45:00*2.14559*2.14559*2.14559*2.14559
10/12/2009 21:50:00*2.14559*2.14559*2.14559*2.14559
10/12/2009 21:55:00*2.14559*2.14559*2.14559*2.14559
10/12/2009 22:00:00*2.14559*2.14559*2.14559*2.14559
10/12/2009 22:05:00*2.14559*2.14689*2.14689*2.14559
10/12/2009 22:10:00*2.14689*2.14719*2.14719*2.14689
10/12/2009 22:15:00*2.14719*2.14719*2.14719*2.14719
10/12/2009 22:20:00*2.14719*2.14719*2.14719*2.14719
10/12/2009 22:25:00*2.14719*2.14599*2.14719*2.14599
10/12/2009 22:30:00*2.14599*2.14599*2.14599*2.14599
10/12/2009 22:35:00*2.14599*2.14599*2.14599*2.14599
10/12/2009 22:40:00*2.14599*2.14599*2.14599*2.14599
10/12/2009 22:45:00*2.14599*2.14669*2.14669*2.14599
10/12/2009 22:50:00*2.14669*2.14679*2.14679*2.14669
10/12/2009 22:55:00*2.14679*2.14679*2.14679*2.14679
10/12/2009 23:00:00*2.14679*2.14769*2.14769*2.14679
10/12/2009 23:05:00*2.14769*2.14769*2.14769*2.14769
10/12/2009 23:10:00*2.14769*2.14769*2.14769*2.14769
10/12/2009 23:15:00*2.14769*2.14769*2.14769*2.14769
10/12/2009 23:20:00*2.14769*2.14769*2.14769*2.14769
10/12/2009 23:25:00*2.14769*2.14769*2.14769*2.14769
10/12/2009 23:30:00*2.14769*2.14649*2.14769*2.14649
10/12/2009 23:35:00*2.14649*2.14649*2.14649*2.14649
10/12/2009 23:40:00*2.14649*2.14629*2.14649*2.14629
10/12/2009 23:45:00*2.14629*2.14629*2.14629*2.14629
10/12/2009 23:50:00*2.14629*2.14629*2.14629*2.14629
10/12/2009 23:55:00*2.14629*2.14629*2.14629*2.14629
10/13/2009 00:00:00*2.14629*2.14629*2.14629*2.14629
10/13/2009 00:05:00*2.14629*2.14629*2.14629*2.14629
10/13/2009 00:10:00*2.14629*2.14689*2.15066*2.14629
10/13/2009 00:15:00*2.14689*2.14689*2.14689*2.14689
10/13/2009 00:20:00*2.14689*2.14689*2.14689*2.14689
10/13/2009 00:25:00*2.14689*2.15079*2.15079*2.14689
10/13/2009 00:30:00*2.15079*2.15109*2.15119*2.15079
10/13/2009 00:35:00*2.15109*2.15069*2.15109*2.15049
10/13/2009 00:40:00*2.15069*2.15069*2.15069*2.15069
10/13/2009 00:45:00*2.15069*2.15109*2.15119*2.15069
10/13/2009 00:50:00*2.15109*2.14829*2.15109*2.14829
10/13/2009 00:55:00*2.14829*2.14819*2.14829*2.14819
10/13/2009 01:00:00*2.14819*2.14819*2.14819*2.14819
10/13/2009 01:05:00*2.14819*2.15159*2.15209*2.14819
10/13/2009 01:10:00*2.15159*2.15189*2.15189*2.15159
10/13/2009 01:15:00*2.15189*2.15189*2.15189*2.15189
10/13/2009 01:20:00*2.15189*2.15189*2.15219*2.15189
10/13/2009 01:25:00*2.15189*2.15199*2.15209*2.15179
10/13/2009 01:30:00*2.15199*2.15169*2.15199*2.15159
10/13/2009 01:35:00*2.15169*2.15159*2.15169*2.15159
10/13/2009 01:40:00*2.15159*2.15159*2.15159*2.15159
10/13/2009 01:45:00*2.15159*2.15209*2.15209*2.15159
10/13/2009 01:50:00*2.15209*2.15139*2.15229*2.15099
10/13/2009 01:55:00*2.15139*2.15179*2.15179*2.15089
10/13/2009 02:00:00*2.15179*2.15209*2.15279*2.15169
10/13/2009 02:05:00*2.15209*2.15239*2.15259*2.15199
10/13/2009 02:10:00*2.15239*2.15269*2.15269*2.15239
10/13/2009 02:15:00*2.15269*2.15329*2.15329*2.15269
10/13/2009 02:20:00*2.15329*2.15329*2.15329*2.15329
10/13/2009 02:25:00*2.15329*2.15379*2.15379*2.15299
10/13/2009 02:30:00*2.15379*2.15499*2.15499*2.15379
10/13/2009 02:35:00*2.15499*2.15499*2.15499*2.15499
10/13/2009 02:40:00*2.15499*2.15409*2.15499*2.15409
10/13/2009 02:45:00*2.15409*2.15439*2.15439*2.15409
10/13/2009 02:50:00*2.15439*2.15489*2.15489*2.15439
10/13/2009 02:55:00*2.15489*2.15489*2.15489*2.15489
10/13/2009 03:00:00*2.15489*2.15489*2.15489*2.15489
10/13/2009 03:05:00*2.15489*2.15339*2.15489*2.15289
10/13/2009 03:10:00*2.15339*2.15349*2.15349*2.15329
10/13/2009 03:15:00*2.15349*2.15379*2.15379*2.15279
10/13/2009 03:20:00*2.15379*2.15379*2.15379*2.15379
10/13/2009 03:25:00*2.15379*2.15379*2.15379*2.15379
10/13/2009 03:30:00*2.15379*2.15419*2.15419*2.15379
10/13/2009 03:35:00*2.15419*2.15419*2.15419*2.15419
10/13/2009 03:40:00*2.15419*2.15439*2.15439*2.15419
10/13/2009 03:45:00*2.15439*2.15439*2.15439*2.15439
10/13/2009 03:50:00*2.15439*2.15439*2.15439*2.15439
10/13/2009 03:55:00*2.15439*2.15439*2.15439*2.15439
10/13/2009 04:00:00*2.15439*2.15649*2.15649*2.15439
10/13/2009 04:05:00*2.15649*2.15729*2.15729*2.15649
10/13/2009 04:10:00*2.15729*2.15589*2.15729*2.15559
10/13/2009 04:15:00*2.15589*2.15679*2.15679*2.15589
10/13/2009 04:20:00*2.15679*2.15659*2.15729*2.15659
10/13/2009 04:25:00*2.15659*2.15789*2.15789*2.15659
10/13/2009 04:30:00*2.15789*2.15889*2.15889*2.15789
10/13/2009 04:35:00*2.15889*2.15889*2.15889*2.15889
10/13/2009 04:40:00*2.15889*2.15789*2.15889*2.15789
10/13/2009 04:45:00*2.15789*2.15849*2.15859*2.15789
10/13/2009 04:50:00*2.15849*2.15759*2.15849*2.15759
10/13/2009 04:55:00*2.15759*2.15759*2.15759*2.15759
10/13/2009 05:00:00*2.15759*2.15849*2.15849*2.15759
10/13/2009 05:05:00*2.15849*2.15759*2.15849*2.15639
10/13/2009 05:10:00*2.15759*2.15789*2.15789*2.15759
10/13/2009 05:15:00*2.15789*2.15649*2.15789*2.15619
10/13/2009 05:20:00*2.15649*2.15729*2.15729*2.15629
10/13/2009 05:25:00*2.15729*2.15759*2.15759*2.15699
10/13/2009 05:30:00*2.15759*2.15759*2.15759*2.15759
10/13/2009 05:35:00*2.15759*2.15859*2.15859*2.15759
10/13/2009 05:40:00*2.15859*2.15859*2.15859*2.15859
10/13/2009 05:45:00*2.15859*2.15819*2.15859*2.15819
10/13/2009 05:50:00*2.15819*2.15819*2.15819*2.15819
10/13/2009 05:55:00*2.15819*2.15729*2.15819*2.15729
10/13/2009 06:00:00*2.15729*2.15759*2.15759*2.15729
10/13/2009 06:05:00*2.15759*2.15639*2.15759*2.15639
10/13/2009 06:10:00*2.15639*2.15759*2.15789*2.15639
10/13/2009 06:15:00*2.15759*2.15889*2.15939*2.15759
10/13/2009 06:20:00*2.15889*2.15829*2.15979*2.15829
10/13/2009 06:25:00*2.15829*2.15929*2.15949*2.15829
10/13/2009 06:30:00*2.15929*2.16039*2.16039*2.15929
10/13/2009 06:35:00*2.16039*2.15929*2.16039*2.15929
10/13/2009 06:40:00*2.15929*2.15979*2.15979*2.15869
10/13/2009 06:45:00*2.15979*2.16009*2.16039*2.15979
10/13/2009 06:50:00*2.16009*2.16009*2.16009*2.16009
10/13/2009 06:55:00*2.16009*2.15949*2.16009*2.15949
10/13/2009 07:00:00*2.15949*2.16109*2.16109*2.15949
10/13/2009 07:05:00*2.16109*2.16169*2.16169*2.16089
10/13/2009 07:10:00*2.16169*2.16169*2.16169*2.16169
10/13/2009 07:15:00*2.16169*2.16379*2.16409*2.16169
10/13/2009 07:20:00*2.16379*2.16309*2.16409*2.16309
10/13/2009 07:25:00*2.16309*2.16309*2.16309*2.16309
10/13/2009 07:30:00*2.16309*2.16359*2.16359*2.16279
10/13/2009 07:35:00*2.16359*2.16389*2.16389*2.16289
10/13/2009 07:40:00*2.16389*2.16369*2.16389*2.16369
10/13/2009 07:45:00*2.16369*2.16349*2.16389*2.16349
10/13/2009 07:50:00*2.16349*2.16289*2.16349*2.16289
10/13/2009 07:55:00*2.16289*2.16389*2.16389*2.16289
10/13/2009 08:00:00*2.16389*2.16409*2.16409*2.16389
10/13/2009 08:05:00*2.16409*2.16429*2.16429*2.16359
10/13/2009 08:10:00*2.16429*2.16559*2.16559*2.16429
10/13/2009 08:15:00*2.16559*2.16489*2.16559*2.16489
10/13/2009 08:20:00*2.16489*2.16579*2.16579*2.16489
10/13/2009 08:25:00*2.16579*2.16559*2.16579*2.16559
10/13/2009 08:30:00*2.16559*2.16539*2.16609*2.16539
10/13/2009 08:35:00*2.16539*2.16539*2.16539*2.16539
10/13/2009 08:40:00*2.16539*2.16539*2.16539*2.16539
10/13/2009 08:45:00*2.16539*2.16559*2.16559*2.16539
10/13/2009 08:50:00*2.16559*2.16519*2.16589*2.16499
10/13/2009 08:55:00*2.16519*2.16509*2.16579*2.16509
10/13/2009 09:00:00*2.16509*2.16499*2.16509*2.16499
10/13/2009 09:05:00*2.16499*2.16419*2.16499*2.16419
10/13/2009 09:10:00*2.16419*2.16419*2.16419*2.16419
10/13/2009 09:15:00*2.16419*2.16399*2.16419*2.16359
10/13/2009 09:20:00*2.16399*2.16459*2.16459*2.16399
10/13/2009 09:25:00*2.16459*2.16369*2.16459*2.16369
10/13/2009 09:30:00*2.16369*2.16349*2.16369*2.16349
10/13/2009 09:35:00*2.16349*2.16349*2.16349*2.16349
10/13/2009 09:40:00*2.16349*2.16519*2.16519*2.16349
10/13/2009 09:45:00*2.16519*2.16459*2.16519*2.16459
10/13/2009 09:50:00*2.16459*2.16549*2.16559*2.16459
10/13/2009 09:55:00*2.16549*2.16549*2.16549*2.16549
10/13/2009 10:00:00*2.16549*2.16519*2.16549*2.16519
10/13/2009 10:05:00*2.16519*2.16489*2.16519*2.16489
10/13/2009 10:10:00*2.16489*2.16439*2.16489*2.16429
10/13/2009 10:15:00*2.16439*2.16399*2.16439*2.16399
10/13/2009 10:20:00*2.16399*2.16339*2.16399*2.16339
10/13/2009 10:25:00*2.16339*2.16289*2.16389*2.16289
10/13/2009 10:30:00*2.16289*2.16319*2.16319*2.16289
10/13/2009 10:35:00*2.16319*2.16449*2.16459*2.16319
10/13/2009 10:40:00*2.16449*2.16319*2.16449*2.16319
10/13/2009 10:45:00*2.16319*2.16319*2.16319*2.16319
10/13/2009 10:50:00*2.16319*2.16309*2.16319*2.16309
10/13/2009 10:55:00*2.16309*2.16359*2.16359*2.16309
10/13/2009 11:00:00*2.16359*2.16289*2.16359*2.16289
10/13/2009 11:05:00*2.16289*2.16369*2.16369*2.16289
10/13/2009 11:10:00*2.16369*2.16359*2.16369*2.16359
10/13/2009 11:15:00*2.16359*2.16239*2.16359*2.16239
10/13/2009 11:20:00*2.16239*2.16159*2.16239*2.16159
10/13/2009 11:25:00*2.16159*2.16149*2.16159*2.16149
10/13/2009 11:30:00*2.16149*2.16229*2.16259*2.16149
10/13/2009 11:35:00*2.16229*2.16279*2.16279*2.16229
10/13/2009 11:40:00*2.16279*2.16269*2.16279*2.16269
10/13/2009 11:45:00*2.16269*2.16269*2.16289*2.16269
10/13/2009 11:50:00*2.16269*2.16219*2.16269*2.16219
10/13/2009 11:55:00*2.16219*2.16219*2.16219*2.16219
10/13/2009 12:00:00*2.16219*2.16369*2.16369*2.16219
10/13/2009 12:05:00*2.16369*2.16369*2.16369*2.16369
10/13/2009 12:10:00*2.16369*2.16159*2.16369*2.16139
10/13/2009 12:15:00*2.16159*2.16159*2.16159*2.16159
10/13/2009 12:20:00*2.16159*2.16099*2.16159*2.16099
10/13/2009 12:25:00*2.16099*2.16169*2.16169*2.16099
10/13/2009 12:30:00*2.16169*2.16169*2.16169*2.16169
10/13/2009 12:35:00*2.16169*2.16129*2.16169*2.16129
10/13/2009 12:40:00*2.16129*2.16159*2.16159*2.16129
10/13/2009 12:45:00*2.16159*2.16119*2.16159*2.16119
10/13/2009 12:50:00*2.16119*2.16119*2.16119*2.16119
10/13/2009 12:55:00*2.16119*2.16119*2.16119*2.16119
10/13/2009 13:00:00*2.16119*2.16119*2.16119*2.16119
10/13/2009 13:05:00*2.16119*2.16119*2.16119*2.16119
10/13/2009 13:10:00*2.16119*2.16119*2.16119*2.16119
10/13/2009 13:15:00*2.16119*2.16119*2.16119*2.16119
10/13/2009 13:20:00*2.16119*2.16109*2.16119*2.16089
10/13/2009 13:25:00*2.16109*2.16089*2.16119*2.16089
10/13/2009 13:30:00*2.16089*2.16089*2.16089*2.16089
10/13/2009 13:35:00*2.16089*2.16079*2.16089*2.16079
10/13/2009 13:40:00*2.16079*2.16079*2.16079*2.16079
10/13/2009 13:45:00*2.16079*2.16069*2.16079*2.16069
10/13/2009 13:50:00*2.16069*2.16109*2.16159*2.16069
10/13/2009 13:55:00*2.16109*2.16079*2.16159*2.16079
10/13/2009 14:00:00*2.16079*2.16079*2.16079*2.16079
10/13/2009 14:05:00*2.16079*2.16079*2.16079*2.16079
10/13/2009 14:10:00*2.16079*2.15779*2.16079*2.15779
10/13/2009 14:15:00*2.15779*2.15779*2.15779*2.15779
10/13/2009 14:20:00*2.15779*2.15779*2.15779*2.15779
10/13/2009 14:25:00*2.15779*2.15779*2.15779*2.15779
10/13/2009 14:30:00*2.15779*2.15959*2.15959*2.15779
10/13/2009 14:35:00*2.15959*2.15959*2.15959*2.15959
10/13/2009 14:40:00*2.15959*2.15809*2.15959*2.15809
10/13/2009 14:45:00*2.15809*2.15869*2.15869*2.15809
10/13/2009 14:50:00*2.15869*2.15739*2.15869*2.15739
10/13/2009 14:55:00*2.15739*2.15739*2.15739*2.15739
10/13/2009 15:00:00*2.15739*2.15689*2.15739*2.15689
10/13/2009 15:05:00*2.15689*2.15689*2.15689*2.15689
10/13/2009 15:10:00*2.15689*2.15689*2.15689*2.15689
10/13/2009 15:15:00*2.15689*2.15689*2.15689*2.15689
10/13/2009 15:20:00*2.15689*2.15929*2.15959*2.15689
10/13/2009 15:25:00*2.15929*2.15909*2.15929*2.15909
10/13/2009 15:30:00*2.15909*2.15909*2.15909*2.15909
10/13/2009 15:35:00*2.15909*2.15909*2.15909*2.15909
10/13/2009 15:40:00*2.15909*2.15909*2.15909*2.15909
10/13/2009 15:45:00*2.15909*2.15829*2.15909*2.15829
10/13/2009 15:50:00*2.15829*2.15829*2.15829*2.15829
10/13/2009 15:55:00*2.15829*2.15779*2.15869*2.15779
10/13/2009 16:00:00*2.15779*2.15779*2.15779*2.15779
10/13/2009 16:05:00*2.15779*2.15769*2.15779*2.15769
10/13/2009 16:10:00*2.15769*2.15779*2.15779*2.15749
10/13/2009 16:15:00*2.15779*2.15809*2.15809*2.15779
10/13/2009 16:20:00*2.15809*2.15909*2.15909*2.15809
10/13/2009 16:25:00*2.15909*2.15949*2.15949*2.15909
10/13/2009 16:30:00*2.15949*2.15949*2.15949*2.15949
10/13/2009 16:35:00*2.15949*2.15989*2.16009*2.15949
10/13/2009 16:40:00*2.15989*2.15899*2.15989*2.15899
10/13/2009 16:45:00*2.15899*2.15899*2.15899*2.15899
10/13/2009 16:50:00*2.15899*2.15899*2.15899*2.15899
10/13/2009 16:55:00*2.15899*2.15889*2.15899*2.15889
10/13/2009 17:00:00*2.15889*2.15889*2.15889*2.15889
