10/07/2009 17:05:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 17:10:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 17:15:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 17:20:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 17:25:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 17:30:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 17:35:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 17:40:00*2.15829*2.15249*2.15829*2.15249
10/07/2009 17:45:00*2.15249*2.15249*2.15249*2.15249
10/07/2009 17:50:00*2.15249*2.15279*2.15279*2.15249
10/07/2009 17:55:00*2.15279*2.15279*2.15279*2.15279
10/07/2009 18:00:00*2.15279*2.15279*2.15279*2.15279
10/07/2009 18:05:00*2.15279*2.15279*2.15279*2.15279
10/07/2009 18:10:00*2.15279*2.15279*2.15279*2.15279
10/07/2009 18:15:00*2.15279*2.15269*2.15279*2.15269
10/07/2009 18:20:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 18:25:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 18:30:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 18:35:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 18:40:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 18:45:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 18:50:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 18:55:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 19:00:00*2.15269*2.15269*2.15269*2.15269
10/07/2009 19:05:00*2.15269*2.15329*2.15329*2.15269
10/07/2009 19:10:00*2.15329*2.15329*2.15329*2.15329
10/07/2009 19:15:00*2.15329*2.15379*2.15379*2.15329
10/07/2009 19:20:00*2.15379*2.15379*2.15379*2.15379
10/07/2009 19:25:00*2.15379*2.15379*2.15379*2.15379
10/07/2009 19:30:00*2.15379*2.15619*2.15619*2.15379
10/07/2009 19:35:00*2.15619*2.15699*2.15699*2.15619
10/07/2009 19:40:00*2.15699*2.15699*2.15699*2.15699
10/07/2009 19:45:00*2.15699*2.15699*2.15699*2.15699
10/07/2009 19:50:00*2.15699*2.15699*2.15699*2.15699
10/07/2009 19:55:00*2.15699*2.15699*2.15699*2.15699
10/07/2009 20:00:00*2.15699*2.15699*2.15699*2.15699
10/07/2009 20:05:00*2.15699*2.15699*2.15699*2.15699
10/07/2009 20:10:00*2.15699*2.15829*2.15829*2.15699
10/07/2009 20:15:00*2.15829*2.15829*2.15829*2.15829
10/07/2009 20:20:00*2.15829*2.15739*2.15829*2.15729
10/07/2009 20:25:00*2.15739*2.15739*2.15739*2.15739
10/07/2009 20:30:00*2.15739*2.15699*2.15739*2.15699
10/07/2009 20:35:00*2.15699*2.15869*2.15869*2.15699
10/07/2009 20:40:00*2.15869*2.15869*2.15869*2.15869
10/07/2009 20:45:00*2.15869*2.15869*2.15869*2.15869
10/07/2009 20:50:00*2.15869*2.15749*2.15869*2.15749
10/07/2009 20:55:00*2.15749*2.15799*2.15799*2.15749
10/07/2009 21:00:00*2.15799*2.15689*2.15799*2.15689
10/07/2009 21:05:00*2.15689*2.15689*2.15689*2.15689
10/07/2009 21:10:00*2.15689*2.15799*2.15799*2.15689
10/07/2009 21:15:00*2.15799*2.15799*2.15799*2.15799
10/07/2009 21:20:00*2.15799*2.15859*2.15859*2.15799
10/07/2009 21:25:00*2.15859*2.15999*2.15999*2.15859
10/07/2009 21:30:00*2.15999*2.15889*2.16059*2.15889
10/07/2009 21:35:00*2.15889*2.15839*2.15889*2.15839
10/07/2009 21:40:00*2.15839*2.15889*2.15889*2.15839
10/07/2009 21:45:00*2.15889*2.15919*2.15919*2.15889
10/07/2009 21:50:00*2.15919*2.15919*2.15919*2.15919
10/07/2009 21:55:00*2.15919*2.16029*2.16029*2.15919
10/07/2009 22:00:00*2.16029*2.16019*2.16059*2.16019
10/07/2009 22:05:00*2.16019*2.16009*2.16019*2.16009
10/07/2009 22:10:00*2.16009*2.15929*2.16009*2.15929
10/07/2009 22:15:00*2.15929*2.15949*2.15949*2.15929
10/07/2009 22:20:00*2.15949*2.15949*2.15949*2.15949
10/07/2009 22:25:00*2.15949*2.15999*2.15999*2.15949
10/07/2009 22:30:00*2.15999*2.16139*2.16139*2.15999
10/07/2009 22:35:00*2.16139*2.16179*2.16179*2.16139
10/07/2009 22:40:00*2.16179*2.16209*2.16209*2.16179
10/07/2009 22:45:00*2.16209*2.16259*2.16259*2.16209
10/07/2009 22:50:00*2.16259*2.16399*2.16399*2.16259
10/07/2009 22:55:00*2.16399*2.16219*2.16399*2.16179
10/07/2009 23:00:00*2.16219*2.16219*2.16219*2.16219
10/07/2009 23:05:00*2.16219*2.16429*2.16429*2.16219
10/07/2009 23:10:00*2.16429*2.16409*2.16429*2.16409
10/07/2009 23:15:00*2.16409*2.16109*2.16409*2.16109
10/07/2009 23:20:00*2.16109*2.16099*2.16109*2.16089
10/07/2009 23:25:00*2.16099*2.16239*2.16249*2.16099
10/07/2009 23:30:00*2.16239*2.16169*2.16239*2.16169
10/07/2009 23:35:00*2.16169*2.16139*2.16169*2.16129
10/07/2009 23:40:00*2.16139*2.16099*2.16139*2.16099
10/07/2009 23:45:00*2.16099*2.16099*2.16099*2.16099
10/07/2009 23:50:00*2.16099*2.16009*2.16099*2.16009
10/07/2009 23:55:00*2.16009*2.16009*2.16009*2.16009
10/08/2009 00:00:00*2.16009*2.16009*2.16009*2.16009
10/08/2009 00:05:00*2.16009*2.15989*2.16009*2.15989
10/08/2009 00:10:00*2.15989*2.15989*2.15989*2.15989
10/08/2009 00:15:00*2.15989*2.15919*2.15989*2.15919
10/08/2009 00:20:00*2.15919*2.15919*2.15919*2.15919
10/08/2009 00:25:00*2.15919*2.15919*2.15919*2.15919
10/08/2009 00:30:00*2.15919*2.15919*2.15919*2.15919
10/08/2009 00:35:00*2.15919*2.15919*2.15919*2.15919
10/08/2009 00:40:00*2.15919*2.15919*2.15919*2.15919
10/08/2009 00:45:00*2.15919*2.15839*2.15919*2.15839
10/08/2009 00:50:00*2.15839*2.15919*2.15919*2.15769
10/08/2009 00:55:00*2.15919*2.15949*2.15999*2.15919
10/08/2009 01:00:00*2.15949*2.15949*2.15949*2.15949
10/08/2009 01:05:00*2.15949*2.16169*2.16189*2.15949
10/08/2009 01:10:00*2.16169*2.16249*2.16249*2.16169
10/08/2009 01:15:00*2.16249*2.16119*2.16249*2.16109
10/08/2009 01:20:00*2.16119*2.16119*2.16119*2.16119
10/08/2009 01:25:00*2.16119*2.16129*2.16159*2.16119
10/08/2009 01:30:00*2.16129*2.16129*2.16129*2.16129
10/08/2009 01:35:00*2.16129*2.16269*2.16269*2.16129
10/08/2009 01:40:00*2.16269*2.16149*2.16269*2.16149
10/08/2009 01:45:00*2.16149*2.16149*2.16149*2.16149
10/08/2009 01:50:00*2.16149*2.16139*2.16149*2.16099
10/08/2009 01:55:00*2.16139*2.16129*2.16139*2.16129
10/08/2009 02:00:00*2.16129*2.16129*2.16129*2.16129
10/08/2009 02:05:00*2.16129*2.16209*2.16209*2.16129
10/08/2009 02:10:00*2.16209*2.16239*2.16239*2.16209
10/08/2009 02:15:00*2.16239*2.16179*2.16249*2.16179
10/08/2009 02:20:00*2.16179*2.16299*2.16349*2.16179
10/08/2009 02:25:00*2.16299*2.16399*2.16399*2.16289
10/08/2009 02:30:00*2.16399*2.15809*2.16399*2.15809
10/08/2009 02:35:00*2.15809*2.15869*2.15869*2.15699
10/08/2009 02:40:00*2.15869*2.15829*2.15889*2.15779
10/08/2009 02:45:00*2.15829*2.15989*2.15999*2.15829
10/08/2009 02:50:00*2.15989*2.15919*2.15989*2.15919
10/08/2009 02:55:00*2.15919*2.15929*2.15929*2.15919
10/08/2009 03:00:00*2.15929*2.15939*2.15949*2.15929
10/08/2009 03:05:00*2.15939*2.16009*2.16009*2.15939
10/08/2009 03:10:00*2.16009*2.15939*2.16009*2.15939
10/08/2009 03:15:00*2.15939*2.15699*2.15939*2.15629
10/08/2009 03:20:00*2.15699*2.15699*2.15699*2.15699
10/08/2009 03:25:00*2.15699*2.15709*2.15709*2.15699
10/08/2009 03:30:00*2.15709*2.15859*2.15859*2.15709
10/08/2009 03:35:00*2.15859*2.15799*2.15879*2.15799
10/08/2009 03:40:00*2.15799*2.15859*2.15859*2.15799
10/08/2009 03:45:00*2.15859*2.16059*2.16059*2.15859
10/08/2009 03:50:00*2.16059*2.16009*2.16059*2.16009
10/08/2009 03:55:00*2.16009*2.15849*2.16009*2.15849
10/08/2009 04:00:00*2.15849*2.15909*2.16039*2.15849
10/08/2009 04:05:00*2.15909*2.15859*2.15999*2.15829
10/08/2009 04:10:00*2.15859*2.15859*2.15859*2.15859
10/08/2009 04:15:00*2.15859*2.15859*2.15859*2.15859
10/08/2009 04:20:00*2.15859*2.15919*2.15919*2.15859
10/08/2009 04:25:00*2.15919*2.15899*2.15919*2.15899
10/08/2009 04:30:00*2.15899*2.15889*2.15899*2.15889
10/08/2009 04:35:00*2.15889*2.15869*2.15889*2.15869
10/08/2009 04:40:00*2.15869*2.15949*2.15949*2.15869
10/08/2009 04:45:00*2.15949*2.15729*2.15949*2.15729
10/08/2009 04:50:00*2.15729*2.15759*2.15759*2.15729
10/08/2009 04:55:00*2.15759*2.15579*2.15769*2.15579
10/08/2009 05:00:00*2.15579*2.15729*2.15729*2.15579
10/08/2009 05:05:00*2.15729*2.15639*2.15729*2.15629
10/08/2009 05:10:00*2.15639*2.15639*2.15639*2.15639
10/08/2009 05:15:00*2.15639*2.15849*2.15849*2.15639
10/08/2009 05:20:00*2.15849*2.15769*2.15849*2.15769
10/08/2009 05:25:00*2.15769*2.15769*2.15769*2.15769
10/08/2009 05:30:00*2.15769*2.15769*2.15769*2.15769
10/08/2009 05:35:00*2.15769*2.15669*2.15769*2.15669
10/08/2009 05:40:00*2.15669*2.15679*2.15699*2.15669
10/08/2009 05:45:00*2.15679*2.15709*2.15709*2.15679
10/08/2009 05:50:00*2.15709*2.15629*2.15709*2.15629
10/08/2009 05:55:00*2.15629*2.15629*2.15629*2.15629
10/08/2009 06:00:00*2.15629*2.15729*2.15729*2.15629
10/08/2009 06:05:00*2.15729*2.15729*2.15729*2.15729
10/08/2009 06:10:00*2.15729*2.15809*2.15809*2.15729
10/08/2009 06:15:00*2.15809*2.15799*2.15809*2.15799
10/08/2009 06:20:00*2.15799*2.15799*2.15799*2.15799
10/08/2009 06:25:00*2.15799*2.15729*2.15799*2.15729
10/08/2009 06:30:00*2.15729*2.15729*2.15729*2.15729
10/08/2009 06:35:00*2.15729*2.15789*2.15789*2.15729
10/08/2009 06:40:00*2.15789*2.15919*2.15919*2.15789
10/08/2009 06:45:00*2.15919*2.15929*2.15949*2.15919
10/08/2009 06:50:00*2.15929*2.15919*2.15929*2.15859
10/08/2009 06:55:00*2.15919*2.15799*2.15919*2.15789
10/08/2009 07:00:00*2.15799*2.15959*2.15959*2.15799
10/08/2009 07:05:00*2.15959*2.15919*2.15959*2.15899
10/08/2009 07:10:00*2.15919*2.15919*2.15919*2.15919
10/08/2009 07:15:00*2.15919*2.15889*2.15919*2.15889
10/08/2009 07:20:00*2.15889*2.15889*2.15889*2.15859
10/08/2009 07:25:00*2.15889*2.15889*2.15889*2.15889
10/08/2009 07:30:00*2.15889*2.15689*2.15889*2.15689
10/08/2009 07:35:00*2.15689*2.15739*2.15779*2.15689
10/08/2009 07:40:00*2.15739*2.15769*2.15779*2.15739
10/08/2009 07:45:00*2.15769*2.15729*2.15769*2.15729
10/08/2009 07:50:00*2.15729*2.15729*2.15729*2.15729
10/08/2009 07:55:00*2.15729*2.15729*2.15729*2.15729
10/08/2009 08:00:00*2.15729*2.15699*2.15729*2.15699
10/08/2009 08:05:00*2.15699*2.15729*2.15729*2.15699
10/08/2009 08:10:00*2.15729*2.15759*2.15759*2.15719
10/08/2009 08:15:00*2.15759*2.15749*2.15769*2.15749
10/08/2009 08:20:00*2.15749*2.15779*2.15779*2.15749
10/08/2009 08:25:00*2.15779*2.15629*2.15779*2.15629
10/08/2009 08:30:00*2.15629*2.15549*2.15699*2.15549
10/08/2009 08:35:00*2.15549*2.15519*2.15549*2.15519
10/08/2009 08:40:00*2.15519*2.15629*2.15639*2.15519
10/08/2009 08:45:00*2.15629*2.15669*2.15669*2.15629
10/08/2009 08:50:00*2.15669*2.15479*2.15669*2.15479
10/08/2009 08:55:00*2.15479*2.15669*2.15669*2.15459
10/08/2009 09:00:00*2.15669*2.15749*2.15809*2.15619
10/08/2009 09:05:00*2.15749*2.15809*2.15839*2.15749
10/08/2009 09:10:00*2.15809*2.15849*2.15849*2.15809
10/08/2009 09:15:00*2.15849*2.15879*2.15879*2.15709
10/08/2009 09:20:00*2.15879*2.15839*2.15879*2.15839
10/08/2009 09:25:00*2.15839*2.15999*2.15999*2.15799
10/08/2009 09:30:00*2.15999*2.15959*2.15999*2.15949
10/08/2009 09:35:00*2.15959*2.15839*2.15959*2.15819
10/08/2009 09:40:00*2.15839*2.15789*2.15839*2.15789
10/08/2009 09:45:00*2.15789*2.15799*2.15899*2.15789
10/08/2009 09:50:00*2.15799*2.15879*2.15909*2.15799
10/08/2009 09:55:00*2.15879*2.16009*2.16009*2.15849
10/08/2009 10:00:00*2.16009*2.16069*2.16069*2.15999
10/08/2009 10:05:00*2.16069*2.16019*2.16069*2.15989
10/08/2009 10:10:00*2.16019*2.15979*2.16019*2.15949
10/08/2009 10:15:00*2.15979*2.15829*2.15979*2.15829
10/08/2009 10:20:00*2.15829*2.15909*2.15909*2.15809
10/08/2009 10:25:00*2.15909*2.15979*2.15999*2.15909
10/08/2009 10:30:00*2.15979*2.15879*2.15979*2.15869
10/08/2009 10:35:00*2.15879*2.15939*2.15959*2.15879
10/08/2009 10:40:00*2.15939*2.15929*2.15999*2.15919
10/08/2009 10:45:00*2.15929*2.16029*2.16029*2.15929
10/08/2009 10:50:00*2.16029*2.15959*2.16069*2.15959
10/08/2009 10:55:00*2.15959*2.15909*2.15959*2.15909
10/08/2009 11:00:00*2.15909*2.15969*2.15969*2.15869
10/08/2009 11:05:00*2.15969*2.16069*2.16069*2.15969
10/08/2009 11:10:00*2.16069*2.16149*2.16149*2.16069
10/08/2009 11:15:00*2.16149*2.16149*2.16149*2.16149
10/08/2009 11:20:00*2.16149*2.16229*2.16229*2.16149
10/08/2009 11:25:00*2.16229*2.16059*2.16229*2.16059
10/08/2009 11:30:00*2.16059*2.15979*2.16059*2.15979
10/08/2009 11:35:00*2.15979*2.16059*2.16059*2.15979
10/08/2009 11:40:00*2.16059*2.16119*2.16119*2.16059
10/08/2009 11:45:00*2.16119*2.16069*2.16119*2.16069
10/08/2009 11:50:00*2.16069*2.16069*2.16069*2.16069
10/08/2009 11:55:00*2.16069*2.16209*2.16289*2.16069
10/08/2009 12:00:00*2.16209*2.16199*2.16209*2.16199
10/08/2009 12:05:00*2.16199*2.16199*2.16199*2.16199
10/08/2009 12:10:00*2.16199*2.16169*2.16199*2.16169
10/08/2009 12:15:00*2.16169*2.16209*2.16289*2.16169
10/08/2009 12:20:00*2.16209*2.16259*2.16259*2.16209
10/08/2009 12:25:00*2.16259*2.16229*2.16259*2.16229
10/08/2009 12:30:00*2.16229*2.16319*2.16329*2.16229
10/08/2009 12:35:00*2.16319*2.16349*2.16349*2.16319
10/08/2009 12:40:00*2.16349*2.16339*2.16349*2.16339
10/08/2009 12:45:00*2.16339*2.16319*2.16339*2.16319
10/08/2009 12:50:00*2.16319*2.16389*2.16389*2.16319
10/08/2009 12:55:00*2.16389*2.16309*2.16389*2.16299
10/08/2009 13:00:00*2.16309*2.16159*2.16309*2.16119
10/08/2009 13:05:00*2.16159*2.16159*2.16159*2.16159
10/08/2009 13:10:00*2.16159*2.15919*2.16159*2.15889
10/08/2009 13:15:00*2.15919*2.15919*2.15919*2.15849
10/08/2009 13:20:00*2.15919*2.15959*2.15959*2.15869
10/08/2009 13:25:00*2.15959*2.15819*2.15959*2.15819
10/08/2009 13:30:00*2.15819*2.15809*2.15819*2.15769
10/08/2009 13:35:00*2.15809*2.15649*2.15809*2.15649
10/08/2009 13:40:00*2.15649*2.15649*2.15649*2.15649
10/08/2009 13:45:00*2.15649*2.15649*2.15649*2.15649
10/08/2009 13:50:00*2.15649*2.15649*2.15649*2.15649
10/08/2009 13:55:00*2.15649*2.15919*2.15919*2.15649
10/08/2009 14:00:00*2.15919*2.15889*2.15919*2.15889
10/08/2009 14:05:00*2.15889*2.15889*2.15889*2.15889
10/08/2009 14:10:00*2.15889*2.15889*2.15889*2.15889
10/08/2009 14:15:00*2.15889*2.15869*2.15889*2.15869
10/08/2009 14:20:00*2.15869*2.15869*2.15869*2.15869
10/08/2009 14:25:00*2.15869*2.15869*2.15869*2.15869
10/08/2009 14:30:00*2.15869*2.15869*2.15869*2.15869
10/08/2009 14:35:00*2.15869*2.15999*2.15999*2.15869
10/08/2009 14:40:00*2.15999*2.15999*2.15999*2.15999
10/08/2009 14:45:00*2.15999*2.15999*2.15999*2.15999
10/08/2009 14:50:00*2.15999*2.15909*2.15999*2.15909
10/08/2009 14:55:00*2.15909*2.15909*2.15909*2.15909
10/08/2009 15:00:00*2.15909*2.15849*2.15909*2.15849
10/08/2009 15:05:00*2.15849*2.15849*2.15849*2.15849
10/08/2009 15:10:00*2.15849*2.15659*2.15849*2.15659
10/08/2009 15:15:00*2.15659*2.15649*2.15659*2.15649
10/08/2009 15:20:00*2.15649*2.15829*2.15829*2.15649
10/08/2009 15:25:00*2.15829*2.15779*2.15829*2.15779
10/08/2009 15:30:00*2.15779*2.15749*2.15779*2.15749
10/08/2009 15:35:00*2.15749*2.15629*2.15749*2.15609
10/08/2009 15:40:00*2.15629*2.15639*2.15639*2.15629
10/08/2009 15:45:00*2.15639*2.15639*2.15639*2.15639
10/08/2009 15:50:00*2.15639*2.15609*2.15639*2.15589
10/08/2009 15:55:00*2.15609*2.15629*2.15629*2.15609
10/08/2009 16:00:00*2.15629*2.15669*2.15669*2.15569
10/08/2009 16:05:00*2.15669*2.15669*2.15669*2.15669
10/08/2009 16:10:00*2.15669*2.15669*2.15669*2.15669
10/08/2009 16:15:00*2.15669*2.15439*2.15669*2.15439
10/08/2009 16:20:00*2.15439*2.15439*2.15439*2.15439
10/08/2009 16:25:00*2.15439*2.15439*2.15439*2.15439
10/08/2009 16:30:00*2.15439*2.15439*2.15439*2.15439
10/08/2009 16:35:00*2.15439*2.15439*2.15439*2.15439
10/08/2009 16:40:00*2.15439*2.15509*2.15509*2.15439
10/08/2009 16:45:00*2.15509*2.15659*2.15659*2.15489
10/08/2009 16:50:00*2.15659*2.15669*2.15669*2.15659
10/08/2009 16:55:00*2.15669*2.15669*2.15669*2.15669
10/08/2009 17:00:00*2.15669*2.15599*2.15669*2.15599
