10/01/2009 17:05:00*2.17849*2.17669*2.17849*2.17669
10/01/2009 17:10:00*2.17669*2.17509*2.17669*2.17439
10/01/2009 17:15:00*2.17509*2.17619*2.17619*2.17509
10/01/2009 17:20:00*2.17619*2.17619*2.17619*2.17619
10/01/2009 17:25:00*2.17619*2.17619*2.17619*2.17619
10/01/2009 17:30:00*2.17619*2.17619*2.17619*2.17619
10/01/2009 17:35:00*2.17619*2.17619*2.17619*2.17619
10/01/2009 17:40:00*2.17619*2.17619*2.17619*2.17619
10/01/2009 17:45:00*2.17619*2.17489*2.17619*2.17489
10/01/2009 17:50:00*2.17489*2.17489*2.17489*2.17489
10/01/2009 17:55:00*2.17489*2.17499*2.17499*2.17489
10/01/2009 18:00:00*2.17499*2.17499*2.17499*2.17499
10/01/2009 18:05:00*2.17499*2.17639*2.17639*2.17499
10/01/2009 18:10:00*2.17639*2.17639*2.17639*2.17639
10/01/2009 18:15:00*2.17639*2.17639*2.17639*2.17639
10/01/2009 18:20:00*2.17639*2.17599*2.17639*2.17569
10/01/2009 18:25:00*2.17599*2.17599*2.17599*2.17599
10/01/2009 18:30:00*2.17599*2.17599*2.17599*2.17589
10/01/2009 18:35:00*2.17599*2.17599*2.17599*2.17599
10/01/2009 18:40:00*2.17599*2.17599*2.17599*2.17599
10/01/2009 18:45:00*2.17599*2.17619*2.17619*2.17599
10/01/2009 18:50:00*2.17619*2.17709*2.17749*2.17619
10/01/2009 18:55:00*2.17709*2.17709*2.17709*2.17709
10/01/2009 19:00:00*2.17709*2.17709*2.17709*2.17709
10/01/2009 19:05:00*2.17709*2.17719*2.17719*2.17709
10/01/2009 19:10:00*2.17719*2.17719*2.17719*2.17719
10/01/2009 19:15:00*2.17719*2.17659*2.17719*2.17659
10/01/2009 19:20:00*2.17659*2.17689*2.17689*2.17659
10/01/2009 19:25:00*2.17689*2.17689*2.17689*2.17689
10/01/2009 19:30:00*2.17689*2.17629*2.17689*2.17629
10/01/2009 19:35:00*2.17629*2.17609*2.17629*2.17609
10/01/2009 19:40:00*2.17609*2.17769*2.17809*2.17469
10/01/2009 19:45:00*2.17769*2.17769*2.17779*2.17749
10/01/2009 19:50:00*2.17769*2.17639*2.17789*2.17639
10/01/2009 19:55:00*2.17639*2.17649*2.17669*2.17639
10/01/2009 20:00:00*2.17649*2.17759*2.17859*2.17649
10/01/2009 20:05:00*2.17759*2.17389*2.17759*2.17389
10/01/2009 20:10:00*2.17389*2.17389*2.17389*2.17389
10/01/2009 20:15:00*2.17389*2.17389*2.17389*2.17349
10/01/2009 20:20:00*2.17389*2.17419*2.17419*2.17349
10/01/2009 20:25:00*2.17419*2.17699*2.17699*2.17419
10/01/2009 20:30:00*2.17699*2.17699*2.17699*2.17699
10/01/2009 20:35:00*2.17699*2.17679*2.17699*2.17679
10/01/2009 20:40:00*2.17679*2.17759*2.17759*2.17679
10/01/2009 20:45:00*2.17759*2.17779*2.17779*2.17759
10/01/2009 20:50:00*2.17779*2.17749*2.17779*2.17659
10/01/2009 20:55:00*2.17749*2.17739*2.17759*2.17739
10/01/2009 21:00:00*2.17739*2.17729*2.17739*2.17729
10/01/2009 21:05:00*2.17729*2.17729*2.17729*2.17729
10/01/2009 21:10:00*2.17729*2.17729*2.17729*2.17729
10/01/2009 21:15:00*2.17729*2.17739*2.17759*2.17729
10/01/2009 21:20:00*2.17739*2.17739*2.17739*2.17739
10/01/2009 21:25:00*2.17739*2.17839*2.17839*2.17739
10/01/2009 21:30:00*2.17839*2.17809*2.17839*2.17809
10/01/2009 21:35:00*2.17809*2.17859*2.17859*2.17809
10/01/2009 21:40:00*2.17859*2.17949*2.17949*2.17859
10/01/2009 21:45:00*2.17949*2.17929*2.17949*2.17929
10/01/2009 21:50:00*2.17929*2.17839*2.17929*2.17839
10/01/2009 21:55:00*2.17839*2.17869*2.17879*2.17839
10/01/2009 22:00:00*2.17869*2.17969*2.17979*2.17869
10/01/2009 22:05:00*2.17969*2.17969*2.17969*2.17969
10/01/2009 22:10:00*2.17969*2.17959*2.17969*2.17949
10/01/2009 22:15:00*2.17959*2.18009*2.18009*2.17959
10/01/2009 22:20:00*2.18009*2.18049*2.18049*2.18009
10/01/2009 22:25:00*2.18049*2.18049*2.18049*2.18049
10/01/2009 22:30:00*2.18049*2.18079*2.18089*2.18009
10/01/2009 22:35:00*2.18079*2.18679*2.18679*2.18079
10/01/2009 22:40:00*2.18679*2.18669*2.18729*2.18669
10/01/2009 22:45:00*2.18669*2.18699*2.18699*2.18669
10/01/2009 22:50:00*2.18699*2.18069*2.18699*2.18029
10/01/2009 22:55:00*2.18069*2.18229*2.18229*2.18069
10/01/2009 23:00:00*2.18229*2.18379*2.18379*2.18229
10/01/2009 23:05:00*2.18379*2.18379*2.18379*2.18379
10/01/2009 23:10:00*2.18379*2.18439*2.18439*2.18379
10/01/2009 23:15:00*2.18439*2.18449*2.18449*2.18439
10/01/2009 23:20:00*2.18449*2.18449*2.18449*2.18449
10/01/2009 23:25:00*2.18449*2.18429*2.18449*2.18429
10/01/2009 23:30:00*2.18429*2.18429*2.18429*2.18429
10/01/2009 23:35:00*2.18429*2.18419*2.18429*2.18419
10/01/2009 23:40:00*2.18419*2.18419*2.18419*2.18419
10/01/2009 23:45:00*2.18419*2.18369*2.18419*2.18369
10/01/2009 23:50:00*2.18369*2.18379*2.18399*2.18369
10/01/2009 23:55:00*2.18379*2.18439*2.18439*2.18379
10/02/2009 00:00:00*2.18439*2.18449*2.18469*2.18439
10/02/2009 00:05:00*2.18449*2.18469*2.18469*2.18449
10/02/2009 00:10:00*2.18469*2.18439*2.18479*2.18439
10/02/2009 00:15:00*2.18439*2.18399*2.18449*2.18399
10/02/2009 00:20:00*2.18399*2.18449*2.18479*2.18399
10/02/2009 00:25:00*2.18449*2.18449*2.18449*2.18409
10/02/2009 00:30:00*2.18449*2.18389*2.18449*2.18389
10/02/2009 00:35:00*2.18389*2.18439*2.18439*2.18369
10/02/2009 00:40:00*2.18439*2.18419*2.18439*2.18419
10/02/2009 00:45:00*2.18419*2.18419*2.18419*2.18419
10/02/2009 00:50:00*2.18419*2.18409*2.18419*2.18409
10/02/2009 00:55:00*2.18409*2.18409*2.18409*2.18389
10/02/2009 01:00:00*2.18409*2.18389*2.18409*2.18259
10/02/2009 01:05:00*2.18389*2.18319*2.18389*2.18319
10/02/2009 01:10:00*2.18319*2.18369*2.18409*2.18299
10/02/2009 01:15:00*2.18369*2.18359*2.18389*2.18359
10/02/2009 01:20:00*2.18359*2.18299*2.18359*2.18249
10/02/2009 01:25:00*2.18299*2.18249*2.18339*2.18249
10/02/2009 01:30:00*2.18249*2.18309*2.18349*2.18249
10/02/2009 01:35:00*2.18309*2.18339*2.18339*2.18299
10/02/2009 01:40:00*2.18339*2.18199*2.18339*2.18179
10/02/2009 01:45:00*2.18199*2.18199*2.18199*2.18199
10/02/2009 01:50:00*2.18199*2.18209*2.18209*2.18199
10/02/2009 01:55:00*2.18209*2.18219*2.18419*2.18189
10/02/2009 02:00:00*2.18219*2.18259*2.18259*2.18219
10/02/2009 02:05:00*2.18259*2.18149*2.18259*2.18119
10/02/2009 02:10:00*2.18149*2.18149*2.18149*2.18149
10/02/2009 02:15:00*2.18149*2.18359*2.18359*2.18149
10/02/2009 02:20:00*2.18359*2.18339*2.18359*2.18339
10/02/2009 02:25:00*2.18339*2.18359*2.18359*2.18329
10/02/2009 02:30:00*2.18359*2.18359*2.18399*2.18359
10/02/2009 02:35:00*2.18359*2.18499*2.18499*2.18359
10/02/2009 02:40:00*2.18499*2.18729*2.18729*2.18379
10/02/2009 02:45:00*2.18729*2.18609*2.18729*2.18609
10/02/2009 02:50:00*2.18609*2.18579*2.18609*2.18509
10/02/2009 02:55:00*2.18579*2.18499*2.18579*2.18499
10/02/2009 03:00:00*2.18499*2.18379*2.18499*2.18379
10/02/2009 03:05:00*2.18379*2.18379*2.18379*2.18379
10/02/2009 03:10:00*2.18379*2.18259*2.18379*2.18209
10/02/2009 03:15:00*2.18259*2.18629*2.18629*2.18259
10/02/2009 03:20:00*2.18629*2.18599*2.18629*2.18589
10/02/2009 03:25:00*2.18599*2.18489*2.18599*2.18489
10/02/2009 03:30:00*2.18489*2.18799*2.18799*2.18489
10/02/2009 03:35:00*2.18799*2.18779*2.18799*2.18779
10/02/2009 03:40:00*2.18779*2.18749*2.18779*2.18689
10/02/2009 03:45:00*2.18749*2.18549*2.18749*2.18499
10/02/2009 03:50:00*2.18549*2.18599*2.18599*2.18549
10/02/2009 03:55:00*2.18599*2.18599*2.18599*2.18599
10/02/2009 04:00:00*2.18599*2.18539*2.18599*2.18499
10/02/2009 04:05:00*2.18539*2.18379*2.18539*2.18379
10/02/2009 04:10:00*2.18379*2.18379*2.18379*2.18379
10/02/2009 04:15:00*2.18379*2.18339*2.18399*2.18339
10/02/2009 04:20:00*2.18339*2.18389*2.18389*2.18339
10/02/2009 04:25:00*2.18389*2.18289*2.18389*2.18289
10/02/2009 04:30:00*2.18289*2.18339*2.18339*2.18289
10/02/2009 04:35:00*2.18339*2.18289*2.18339*2.18289
10/02/2009 04:40:00*2.18289*2.18239*2.18289*2.18239
10/02/2009 04:45:00*2.18239*2.18239*2.18239*2.18239
10/02/2009 04:50:00*2.18239*2.18299*2.18319*2.18239
10/02/2009 04:55:00*2.18299*2.18089*2.18299*2.18069
10/02/2009 05:00:00*2.18089*2.18049*2.18089*2.18049
10/02/2009 05:05:00*2.18049*2.18049*2.18049*2.18049
10/02/2009 05:10:00*2.18049*2.18079*2.18079*2.18049
10/02/2009 05:15:00*2.18079*2.18059*2.18079*2.18059
10/02/2009 05:20:00*2.18059*2.18099*2.18139*2.18059
10/02/2009 05:25:00*2.18099*2.18149*2.18149*2.18099
10/02/2009 05:30:00*2.18149*2.18149*2.18149*2.18149
10/02/2009 05:35:00*2.18149*2.18179*2.18179*2.18149
10/02/2009 05:40:00*2.18179*2.18119*2.18179*2.18119
10/02/2009 05:45:00*2.18119*2.18089*2.18119*2.18089
10/02/2009 05:50:00*2.18089*2.18219*2.18219*2.18089
10/02/2009 05:55:00*2.18219*2.18219*2.18219*2.18219
10/02/2009 06:00:00*2.18219*2.18189*2.18219*2.18189
10/02/2009 06:05:00*2.18189*2.18189*2.18189*2.18189
10/02/2009 06:10:00*2.18189*2.18219*2.18239*2.18189
10/02/2009 06:15:00*2.18219*2.18219*2.18219*2.18219
10/02/2009 06:20:00*2.18219*2.18219*2.18219*2.18219
10/02/2009 06:25:00*2.18219*2.18219*2.18219*2.18219
10/02/2009 06:30:00*2.18219*2.18209*2.18219*2.18209
10/02/2009 06:35:00*2.18209*2.18269*2.18269*2.18209
10/02/2009 06:40:00*2.18269*2.18259*2.18269*2.18219
10/02/2009 06:45:00*2.18259*2.18259*2.18259*2.18259
10/02/2009 06:50:00*2.18259*2.18159*2.18259*2.18159
10/02/2009 06:55:00*2.18159*2.18049*2.18159*2.18049
10/02/2009 07:00:00*2.18049*2.18049*2.18049*2.18049
10/02/2009 07:05:00*2.18049*2.18039*2.18049*2.18029
10/02/2009 07:10:00*2.18039*2.17939*2.18039*2.17939
10/02/2009 07:15:00*2.17939*2.17939*2.17939*2.17939
10/02/2009 07:20:00*2.17939*2.18059*2.18059*2.17939
10/02/2009 07:25:00*2.18059*2.18109*2.18109*2.18059
10/02/2009 07:30:00*2.18109*2.18089*2.18109*2.18019
10/02/2009 07:35:00*2.18089*2.18089*2.18089*2.18089
10/02/2009 07:40:00*2.18089*2.18039*2.18089*2.17959
10/02/2009 07:45:00*2.18039*2.18049*2.18049*2.17969
10/02/2009 07:50:00*2.18049*2.18069*2.18099*2.18029
10/02/2009 07:55:00*2.18069*2.18169*2.18169*2.18069
10/02/2009 08:00:00*2.18169*2.18069*2.18169*2.18069
10/02/2009 08:05:00*2.18069*2.17979*2.18069*2.17979
10/02/2009 08:10:00*2.17979*2.18079*2.18079*2.17979
10/02/2009 08:15:00*2.18079*2.18079*2.18079*2.18079
10/02/2009 08:20:00*2.18079*2.18079*2.18079*2.18079
10/02/2009 08:25:00*2.18079*2.17839*2.18079*2.17839
10/02/2009 08:30:00*2.17839*2.18029*2.18029*2.17839
10/02/2009 08:35:00*2.18029*2.17679*2.18119*2.17609
10/02/2009 08:40:00*2.17679*2.17689*2.17729*2.17679
10/02/2009 08:45:00*2.17689*2.17789*2.17939*2.17689
10/02/2009 08:50:00*2.17789*2.17849*2.17869*2.17779
10/02/2009 08:55:00*2.17849*2.17939*2.17939*2.17849
10/02/2009 09:00:00*2.17939*2.17889*2.17939*2.17889
10/02/2009 09:05:00*2.17889*2.17949*2.18069*2.17879
10/02/2009 09:10:00*2.17949*2.17919*2.17979*2.17859
10/02/2009 09:15:00*2.17919*2.17979*2.17979*2.17919
10/02/2009 09:20:00*2.17979*2.18019*2.18079*2.17979
10/02/2009 09:25:00*2.18019*2.18059*2.18099*2.18009
10/02/2009 09:30:00*2.18059*2.18129*2.18129*2.18059
10/02/2009 09:35:00*2.18129*2.18109*2.18129*2.18099
10/02/2009 09:40:00*2.18109*2.18139*2.18139*2.18109
10/02/2009 09:45:00*2.18139*2.18039*2.18139*2.18029
10/02/2009 09:50:00*2.18039*2.17909*2.18039*2.17899
10/02/2009 09:55:00*2.17909*2.18189*2.18369*2.17909
10/02/2009 10:00:00*2.18189*2.18279*2.18359*2.18189
10/02/2009 10:05:00*2.18279*2.18229*2.18279*2.18139
10/02/2009 10:10:00*2.18229*2.18329*2.18329*2.18209
10/02/2009 10:15:00*2.18329*2.18329*2.18329*2.18329
10/02/2009 10:20:00*2.18329*2.18219*2.18329*2.18149
10/02/2009 10:25:00*2.18219*2.18279*2.18319*2.18219
10/02/2009 10:30:00*2.18279*2.18249*2.18279*2.18249
10/02/2009 10:35:00*2.18249*2.18249*2.18249*2.18249
10/02/2009 10:40:00*2.18249*2.18289*2.18339*2.18249
10/02/2009 10:45:00*2.18289*2.18179*2.18289*2.18179
10/02/2009 10:50:00*2.18179*2.17949*2.18179*2.17949
10/02/2009 10:55:00*2.17949*2.18009*2.18009*2.17949
10/02/2009 11:00:00*2.18009*2.18009*2.18009*2.18009
10/02/2009 11:05:00*2.18009*2.17819*2.18009*2.17819
10/02/2009 11:10:00*2.17819*2.17749*2.17859*2.17729
10/02/2009 11:15:00*2.17749*2.17839*2.17859*2.17749
10/02/2009 11:20:00*2.17839*2.17819*2.17839*2.17819
10/02/2009 11:25:00*2.17819*2.17819*2.17819*2.17819
10/02/2009 11:30:00*2.17819*2.17909*2.17909*2.17819
10/02/2009 11:35:00*2.17909*2.17899*2.17909*2.17899
10/02/2009 11:40:00*2.17899*2.17969*2.17969*2.17899
10/02/2009 11:45:00*2.17969*2.17969*2.17969*2.17969
10/02/2009 11:50:00*2.17969*2.17969*2.17969*2.17969
10/02/2009 11:55:00*2.17969*2.17969*2.17969*2.17969
10/02/2009 12:00:00*2.17969*2.17809*2.17969*2.17789
10/02/2009 12:05:00*2.17809*2.17809*2.17809*2.17809
10/02/2009 12:10:00*2.17809*2.17949*2.17949*2.17809
10/02/2009 12:15:00*2.17949*2.17899*2.17949*2.17899
10/02/2009 12:20:00*2.17899*2.17879*2.17899*2.17879
10/02/2009 12:25:00*2.17879*2.17819*2.17879*2.17809
10/02/2009 12:30:00*2.17819*2.17819*2.17819*2.17819
10/02/2009 12:35:00*2.17819*2.17889*2.18059*2.17819
10/02/2009 12:40:00*2.17889*2.17889*2.17889*2.17889
10/02/2009 12:45:00*2.17889*2.17889*2.17889*2.17889
10/02/2009 12:50:00*2.17889*2.17759*2.17889*2.17759
10/02/2009 12:55:00*2.17759*2.17759*2.17759*2.17759
10/02/2009 13:00:00*2.17759*2.17579*2.17759*2.17579
10/02/2009 13:05:00*2.17579*2.17509*2.17629*2.17509
10/02/2009 13:10:00*2.17509*2.17729*2.17729*2.17509
10/02/2009 13:15:00*2.17729*2.17729*2.17729*2.17729
10/02/2009 13:20:00*2.17729*2.17839*2.17839*2.17729
10/02/2009 13:25:00*2.17839*2.17839*2.17839*2.17839
10/02/2009 13:30:00*2.17839*2.17839*2.17839*2.17839
10/02/2009 13:35:00*2.17839*2.17819*2.17839*2.17729
10/02/2009 13:40:00*2.17819*2.17789*2.17819*2.17789
10/02/2009 13:45:00*2.17789*2.17789*2.17789*2.17789
10/02/2009 13:50:00*2.17789*2.17799*2.17799*2.17789
10/02/2009 13:55:00*2.17799*2.17939*2.17939*2.17799
10/02/2009 14:00:00*2.17939*2.17849*2.17939*2.17849
10/02/2009 14:05:00*2.17849*2.17849*2.17849*2.17849
10/02/2009 14:10:00*2.17849*2.17669*2.17849*2.17629
10/02/2009 14:15:00*2.17669*2.17689*2.17689*2.17669
10/02/2009 14:20:00*2.17689*2.17689*2.17689*2.17689
10/02/2009 14:25:00*2.17689*2.17689*2.17689*2.17689
10/02/2009 14:30:00*2.17689*2.17649*2.17689*2.17649
10/02/2009 14:35:00*2.17649*2.17649*2.17649*2.17649
10/02/2009 14:40:00*2.17649*2.17649*2.17649*2.17649
10/02/2009 14:45:00*2.17649*2.17559*2.17649*2.17559
10/02/2009 14:50:00*2.17559*2.17569*2.17569*2.17559
10/02/2009 14:55:00*2.17569*2.17479*2.17569*2.17479
10/02/2009 15:00:00*2.17479*2.17429*2.17479*2.17429
10/02/2009 15:05:00*2.17429*2.17429*2.17429*2.17429
10/02/2009 15:10:00*2.17429*2.17439*2.17439*2.17429
10/02/2009 15:15:00*2.17439*2.17479*2.17479*2.17439
10/02/2009 15:20:00*2.17479*2.17479*2.17479*2.17479
10/02/2009 15:25:00*2.17479*2.17479*2.17479*2.17479
10/02/2009 15:30:00*2.17479*2.17349*2.17479*2.17349
10/02/2009 15:35:00*2.17349*2.17339*2.17349*2.16959
10/02/2009 15:40:00*2.17339*2.17359*2.17369*2.17329
10/02/2009 15:45:00*2.17359*2.17319*2.17369*2.17299
10/02/2009 15:50:00*2.17319*2.17319*2.17319*2.17319
10/02/2009 15:55:00*2.17319*2.17139*2.17319*2.17139
10/02/2009 16:00:00*2.17139*2.17229*2.17229*2.17139
