09/30/2009 17:05:00*2.16969*2.16969*2.16969*2.16969
09/30/2009 17:10:00*2.16969*2.16439*2.16969*2.16249
09/30/2009 17:15:00*2.16439*2.16439*2.16439*2.16429
09/30/2009 17:20:00*2.16439*2.16409*2.16439*2.16409
09/30/2009 17:25:00*2.16409*2.16409*2.16409*2.16409
09/30/2009 17:30:00*2.16409*2.16409*2.16409*2.16409
09/30/2009 17:35:00*2.16409*2.17009*2.17009*2.16409
09/30/2009 17:40:00*2.17009*2.17029*2.17029*2.17009
09/30/2009 17:45:00*2.17029*2.16939*2.17029*2.16919
09/30/2009 17:50:00*2.16939*2.16999*2.16999*2.16939
09/30/2009 17:55:00*2.16999*2.16989*2.16999*2.16989
09/30/2009 18:00:00*2.16989*2.17059*2.17069*2.16989
09/30/2009 18:05:00*2.17059*2.17059*2.17059*2.17059
09/30/2009 18:10:00*2.17059*2.17079*2.17079*2.17059
09/30/2009 18:15:00*2.17079*2.17039*2.17079*2.17039
09/30/2009 18:20:00*2.17039*2.17049*2.17049*2.17039
09/30/2009 18:25:00*2.17049*2.17049*2.17049*2.17049
09/30/2009 18:30:00*2.17049*2.17049*2.17049*2.17049
09/30/2009 18:35:00*2.17049*2.17049*2.17049*2.17049
09/30/2009 18:40:00*2.17049*2.17049*2.17049*2.17049
09/30/2009 18:45:00*2.17049*2.17049*2.17049*2.17049
09/30/2009 18:50:00*2.17049*2.17049*2.17049*2.17049
09/30/2009 18:55:00*2.17049*2.17129*2.17129*2.17049
09/30/2009 19:00:00*2.17129*2.17099*2.17139*2.17099
09/30/2009 19:05:00*2.17099*2.17139*2.17139*2.17099
09/30/2009 19:10:00*2.17139*2.17149*2.17149*2.17139
09/30/2009 19:15:00*2.17149*2.17199*2.17199*2.17149
09/30/2009 19:20:00*2.17199*2.17199*2.17199*2.17199
09/30/2009 19:25:00*2.17199*2.17219*2.17219*2.17199
09/30/2009 19:30:00*2.17219*2.17289*2.17289*2.17219
09/30/2009 19:35:00*2.17289*2.17309*2.17319*2.17289
09/30/2009 19:40:00*2.17309*2.17339*2.17339*2.17309
09/30/2009 19:45:00*2.17339*2.17309*2.17339*2.17309
09/30/2009 19:50:00*2.17309*2.17339*2.17339*2.17299
09/30/2009 19:55:00*2.17339*2.17329*2.17339*2.17309
09/30/2009 20:00:00*2.17329*2.17289*2.17329*2.17249
09/30/2009 20:05:00*2.17289*2.17289*2.17289*2.16829
09/30/2009 20:10:00*2.17289*2.17309*2.17319*2.17289
09/30/2009 20:15:00*2.17309*2.17379*2.17379*2.17309
09/30/2009 20:20:00*2.17379*2.17389*2.17429*2.17379
09/30/2009 20:25:00*2.17389*2.17369*2.17389*2.17369
09/30/2009 20:30:00*2.17369*2.17349*2.17369*2.17349
09/30/2009 20:35:00*2.17349*2.17389*2.17389*2.17349
09/30/2009 20:40:00*2.17389*2.17439*2.17439*2.17359
09/30/2009 20:45:00*2.17439*2.17469*2.17469*2.17439
09/30/2009 20:50:00*2.17469*2.17479*2.17499*2.17469
09/30/2009 20:55:00*2.17479*2.17289*2.17499*2.17289
09/30/2009 21:00:00*2.17289*2.17279*2.17289*2.17279
09/30/2009 21:05:00*2.17279*2.17219*2.17279*2.17219
09/30/2009 21:10:00*2.17219*2.17269*2.17289*2.17219
09/30/2009 21:15:00*2.17269*2.17199*2.17289*2.17199
09/30/2009 21:20:00*2.17199*2.17209*2.17209*2.17199
09/30/2009 21:25:00*2.17209*2.17199*2.17239*2.17199
09/30/2009 21:30:00*2.17199*2.17019*2.17199*2.17019
09/30/2009 21:35:00*2.17019*2.17119*2.17119*2.17019
09/30/2009 21:40:00*2.17119*2.17119*2.17119*2.17119
09/30/2009 21:45:00*2.17119*2.17029*2.17119*2.17029
09/30/2009 21:50:00*2.17029*2.17029*2.17029*2.17029
09/30/2009 21:55:00*2.17029*2.17029*2.17029*2.17029
09/30/2009 22:00:00*2.17029*2.17009*2.17029*2.16999
09/30/2009 22:05:00*2.17009*2.17049*2.17049*2.16999
09/30/2009 22:10:00*2.17049*2.17049*2.17049*2.17049
09/30/2009 22:15:00*2.17049*2.16979*2.17049*2.16979
09/30/2009 22:20:00*2.16979*2.17009*2.17059*2.16969
09/30/2009 22:25:00*2.17009*2.17009*2.17009*2.17009
09/30/2009 22:30:00*2.17009*2.17009*2.17009*2.16999
09/30/2009 22:35:00*2.17009*2.16929*2.17009*2.16929
09/30/2009 22:40:00*2.16929*2.16969*2.16969*2.16899
09/30/2009 22:45:00*2.16969*2.16909*2.16969*2.16909
09/30/2009 22:50:00*2.16909*2.17019*2.17019*2.16909
09/30/2009 22:55:00*2.17019*2.17009*2.17019*2.16899
09/30/2009 23:00:00*2.17009*2.17029*2.17029*2.17009
09/30/2009 23:05:00*2.17029*2.17029*2.17029*2.17029
09/30/2009 23:10:00*2.17029*2.17029*2.17029*2.17029
09/30/2009 23:15:00*2.17029*2.17029*2.17029*2.17029
09/30/2009 23:20:00*2.17029*2.16969*2.17029*2.16969
09/30/2009 23:25:00*2.16969*2.16969*2.16969*2.16969
09/30/2009 23:30:00*2.16969*2.16969*2.16969*2.16969
09/30/2009 23:35:00*2.16969*2.16969*2.16969*2.16969
09/30/2009 23:40:00*2.16969*2.16889*2.16969*2.16889
09/30/2009 23:45:00*2.16889*2.16909*2.16909*2.16889
09/30/2009 23:50:00*2.16909*2.16889*2.16909*2.16829
09/30/2009 23:55:00*2.16889*2.16949*2.16979*2.16869
10/01/2009 00:00:00*2.16949*2.16949*2.16949*2.16949
10/01/2009 00:05:00*2.16949*2.16959*2.16959*2.16949
10/01/2009 00:10:00*2.16959*2.16959*2.16959*2.16959
10/01/2009 00:15:00*2.16959*2.16979*2.16979*2.16959
10/01/2009 00:20:00*2.16979*2.16979*2.16979*2.16979
10/01/2009 00:25:00*2.16979*2.16939*2.16979*2.16939
10/01/2009 00:30:00*2.16939*2.16989*2.16989*2.16939
10/01/2009 00:35:00*2.16989*2.16999*2.16999*2.16989
10/01/2009 00:40:00*2.16999*2.16449*2.16999*2.16449
10/01/2009 00:45:00*2.16449*2.16879*2.16879*2.16449
10/01/2009 00:50:00*2.16879*2.16869*2.16879*2.16869
10/01/2009 00:55:00*2.16869*2.16849*2.16879*2.16849
10/01/2009 01:00:00*2.16849*2.16849*2.16849*2.16849
10/01/2009 01:05:00*2.16849*2.16819*2.16849*2.16819
10/01/2009 01:10:00*2.16819*2.16899*2.16899*2.16819
10/01/2009 01:15:00*2.16899*2.16869*2.16899*2.16869
10/01/2009 01:20:00*2.16869*2.16899*2.16959*2.16869
10/01/2009 01:25:00*2.16899*2.16969*2.16969*2.16899
10/01/2009 01:30:00*2.16969*2.17019*2.17019*2.16969
10/01/2009 01:35:00*2.17019*2.16979*2.17019*2.16979
10/01/2009 01:40:00*2.16979*2.16979*2.16979*2.16979
10/01/2009 01:45:00*2.16979*2.17179*2.17179*2.16979
10/01/2009 01:50:00*2.17179*2.16679*2.17179*2.16509
10/01/2009 01:55:00*2.16679*2.16689*2.16739*2.16589
10/01/2009 02:00:00*2.16689*2.16499*2.16689*2.16449
10/01/2009 02:05:00*2.16499*2.16619*2.16619*2.16479
10/01/2009 02:10:00*2.16619*2.16589*2.16689*2.16589
10/01/2009 02:15:00*2.16589*2.16719*2.16719*2.16589
10/01/2009 02:20:00*2.16719*2.16699*2.16719*2.16699
10/01/2009 02:25:00*2.16699*2.16709*2.16709*2.16589
10/01/2009 02:30:00*2.16709*2.16679*2.16789*2.16649
10/01/2009 02:35:00*2.16679*2.16669*2.16699*2.16669
10/01/2009 02:40:00*2.16669*2.16609*2.16669*2.16579
10/01/2009 02:45:00*2.16609*2.16719*2.16719*2.16609
10/01/2009 02:50:00*2.16719*2.16639*2.16719*2.16629
10/01/2009 02:55:00*2.16639*2.16669*2.16709*2.16639
10/01/2009 03:00:00*2.16669*2.16699*2.16749*2.16669
10/01/2009 03:05:00*2.16699*2.16749*2.16779*2.16699
10/01/2009 03:10:00*2.16749*2.16969*2.16969*2.16749
10/01/2009 03:15:00*2.16969*2.16969*2.16969*2.16969
10/01/2009 03:20:00*2.16969*2.17109*2.17119*2.16969
10/01/2009 03:25:00*2.17109*2.17159*2.17159*2.17089
10/01/2009 03:30:00*2.17159*2.16999*2.17159*2.16959
10/01/2009 03:35:00*2.16999*2.17049*2.17049*2.16999
10/01/2009 03:40:00*2.17049*2.16979*2.17069*2.16979
10/01/2009 03:45:00*2.16979*2.16919*2.16989*2.16919
10/01/2009 03:50:00*2.16919*2.16949*2.16969*2.16869
10/01/2009 03:55:00*2.16949*2.17009*2.17009*2.16949
10/01/2009 04:00:00*2.17009*2.17009*2.17009*2.17009
10/01/2009 04:05:00*2.17009*2.17019*2.17019*2.17009
10/01/2009 04:10:00*2.17019*2.17019*2.17039*2.16989
10/01/2009 04:15:00*2.17019*2.16989*2.17019*2.16989
10/01/2009 04:20:00*2.16989*2.17049*2.17049*2.16989
10/01/2009 04:25:00*2.17049*2.17079*2.17099*2.17049
10/01/2009 04:30:00*2.17079*2.17099*2.17099*2.17009
10/01/2009 04:35:00*2.17099*2.17199*2.17199*2.17099
10/01/2009 04:40:00*2.17199*2.17219*2.17219*2.17199
10/01/2009 04:45:00*2.17219*2.17309*2.17309*2.17219
10/01/2009 04:50:00*2.17309*2.17409*2.17409*2.17309
10/01/2009 04:55:00*2.17409*2.17299*2.17409*2.17289
10/01/2009 05:00:00*2.17299*2.17269*2.17319*2.17269
10/01/2009 05:05:00*2.17269*2.17249*2.17349*2.17249
10/01/2009 05:10:00*2.17249*2.17169*2.17249*2.17149
10/01/2009 05:15:00*2.17169*2.17209*2.17219*2.17169
10/01/2009 05:20:00*2.17209*2.17229*2.17239*2.17209
10/01/2009 05:25:00*2.17229*2.17249*2.17249*2.17219
10/01/2009 05:30:00*2.17249*2.17249*2.17249*2.17249
10/01/2009 05:35:00*2.17249*2.17209*2.17249*2.17209
10/01/2009 05:40:00*2.17209*2.17229*2.17229*2.17209
10/01/2009 05:45:00*2.17229*2.17259*2.17289*2.17229
10/01/2009 05:50:00*2.17259*2.17189*2.17259*2.17109
10/01/2009 05:55:00*2.17189*2.17209*2.17249*2.17189
10/01/2009 06:00:00*2.17209*2.17269*2.17309*2.17209
10/01/2009 06:05:00*2.17269*2.17369*2.17369*2.17249
10/01/2009 06:10:00*2.17369*2.17239*2.17369*2.17189
10/01/2009 06:15:00*2.17239*2.17179*2.17239*2.17149
10/01/2009 06:20:00*2.17179*2.17339*2.17339*2.17179
10/01/2009 06:25:00*2.17339*2.17519*2.17519*2.17339
10/01/2009 06:30:00*2.17519*2.17579*2.17579*2.17519
10/01/2009 06:35:00*2.17579*2.17529*2.17579*2.17529
10/01/2009 06:40:00*2.17529*2.17579*2.17579*2.17449
10/01/2009 06:45:00*2.17579*2.17639*2.17639*2.17569
10/01/2009 06:50:00*2.17639*2.17669*2.17669*2.17589
10/01/2009 06:55:00*2.17669*2.17659*2.17789*2.17629
10/01/2009 07:00:00*2.17659*2.17539*2.17699*2.17539
10/01/2009 07:05:00*2.17539*2.17509*2.17539*2.17509
10/01/2009 07:10:00*2.17509*2.17429*2.17509*2.17429
10/01/2009 07:15:00*2.17429*2.17379*2.17429*2.17369
10/01/2009 07:20:00*2.17379*2.17289*2.17379*2.17249
10/01/2009 07:25:00*2.17289*2.17179*2.17289*2.17149
10/01/2009 07:30:00*2.17179*2.17179*2.17179*2.17179
10/01/2009 07:35:00*2.17179*2.17149*2.17179*2.17109
10/01/2009 07:40:00*2.17149*2.17149*2.17149*2.17149
10/01/2009 07:45:00*2.17149*2.17269*2.17269*2.17149
10/01/2009 07:50:00*2.17269*2.17399*2.17399*2.17269
10/01/2009 07:55:00*2.17399*2.17419*2.17479*2.17399
10/01/2009 08:00:00*2.17419*2.17439*2.17439*2.17419
10/01/2009 08:05:00*2.17439*2.17399*2.17439*2.17389
10/01/2009 08:10:00*2.17399*2.17449*2.17449*2.17399
10/01/2009 08:15:00*2.17449*2.17439*2.17459*2.17399
10/01/2009 08:20:00*2.17439*2.17439*2.17439*2.17439
10/01/2009 08:25:00*2.17439*2.17439*2.17439*2.17439
10/01/2009 08:30:00*2.17439*2.17439*2.17439*2.17439
10/01/2009 08:35:00*2.17439*2.1737*2.17439*2.1737
10/01/2009 08:40:00*2.1737*2.1758*2.1758*2.1737
10/01/2009 08:45:00*2.1758*2.1756*2.1758*2.1756
10/01/2009 08:50:00*2.1756*2.1761*2.1766*2.1756
10/01/2009 08:55:00*2.1761*2.1757*2.1766*2.1755
10/01/2009 09:00:00*2.1757*2.1766*2.1766*2.1757
10/01/2009 09:05:00*2.1766*2.1764*2.1766*2.1764
10/01/2009 09:10:00*2.1764*2.1754*2.1764*2.1754
10/01/2009 09:15:00*2.1754*2.1754*2.1754*2.1754
10/01/2009 09:20:00*2.1754*2.176*2.176*2.1754
10/01/2009 09:25:00*2.176*2.1758*2.176*2.1758
10/01/2009 09:30:00*2.1758*2.1757*2.176*2.1757
10/01/2009 09:35:00*2.1757*2.1768*2.1768*2.1757
10/01/2009 09:40:00*2.1768*2.1773*2.1773*2.1768
10/01/2009 09:45:00*2.1773*2.1778*2.1778*2.1773
10/01/2009 09:50:00*2.1778*2.1771*2.1778*2.1771
10/01/2009 09:55:00*2.1771*2.1773*2.1773*2.1771
10/01/2009 10:00:00*2.1773*2.1773*2.1773*2.1773
10/01/2009 10:05:00*2.1773*2.17849*2.17929*2.1773
10/01/2009 10:10:00*2.17849*2.17929*2.17929*2.17849
10/01/2009 10:15:00*2.17929*2.17879*2.17949*2.17879
10/01/2009 10:20:00*2.17879*2.17879*2.17879*2.17879
10/01/2009 10:25:00*2.17879*2.17779*2.17879*2.17779
10/01/2009 10:30:00*2.17779*2.17969*2.17969*2.17749
10/01/2009 10:35:00*2.17969*2.17809*2.17969*2.17799
10/01/2009 10:40:00*2.17809*2.17809*2.17819*2.17659
10/01/2009 10:45:00*2.17809*2.17819*2.17829*2.17809
10/01/2009 10:50:00*2.17819*2.17949*2.17949*2.17799
10/01/2009 10:55:00*2.17949*2.17819*2.17949*2.17759
10/01/2009 11:00:00*2.17819*2.17989*2.18009*2.17819
10/01/2009 11:05:00*2.17989*2.17989*2.17989*2.17989
10/01/2009 11:10:00*2.17989*2.17799*2.17989*2.17799
10/01/2009 11:15:00*2.17799*2.18089*2.18089*2.17799
10/01/2009 11:20:00*2.18089*2.18089*2.18159*2.18079
10/01/2009 11:25:00*2.18089*2.18149*2.18189*2.18089
10/01/2009 11:30:00*2.18149*2.18199*2.18209*2.18149
10/01/2009 11:35:00*2.18199*2.18209*2.18299*2.18199
10/01/2009 11:40:00*2.18209*2.18079*2.18209*2.18079
10/01/2009 11:45:00*2.18079*2.18299*2.18299*2.18079
10/01/2009 11:50:00*2.18299*2.17979*2.18299*2.17979
10/01/2009 11:55:00*2.17979*2.17939*2.18029*2.17939
10/01/2009 12:00:00*2.17939*2.17939*2.17979*2.17909
10/01/2009 12:05:00*2.17939*2.18019*2.18029*2.17939
10/01/2009 12:10:00*2.18019*2.17889*2.18029*2.17889
10/01/2009 12:15:00*2.17889*2.17999*2.17999*2.17889
10/01/2009 12:20:00*2.17999*2.18059*2.18059*2.17999
10/01/2009 12:25:00*2.18059*2.17999*2.18059*2.17919
10/01/2009 12:30:00*2.17999*2.17899*2.18029*2.17759
10/01/2009 12:35:00*2.17899*2.17899*2.17899*2.17899
10/01/2009 12:40:00*2.17899*2.17899*2.17899*2.17899
10/01/2009 12:45:00*2.17899*2.17979*2.17979*2.17899
10/01/2009 12:50:00*2.17979*2.17919*2.17979*2.17919
10/01/2009 12:55:00*2.17919*2.17919*2.17919*2.17919
10/01/2009 13:00:00*2.17919*2.17919*2.17929*2.17729
10/01/2009 13:05:00*2.17919*2.17669*2.17979*2.17669
10/01/2009 13:10:00*2.17669*2.17669*2.17669*2.17669
10/01/2009 13:15:00*2.17669*2.17769*2.17839*2.17669
10/01/2009 13:20:00*2.17769*2.17769*2.17769*2.17769
10/01/2009 13:25:00*2.17769*2.17769*2.17769*2.17769
10/01/2009 13:30:00*2.17769*2.17519*2.17769*2.17519
10/01/2009 13:35:00*2.17519*2.17859*2.17859*2.17519
10/01/2009 13:40:00*2.17859*2.17849*2.17859*2.17839
10/01/2009 13:45:00*2.17849*2.17929*2.17929*2.17829
10/01/2009 13:50:00*2.17929*2.17919*2.17939*2.17919
10/01/2009 13:55:00*2.17919*2.17879*2.17919*2.17879
10/01/2009 14:00:00*2.17879*2.17879*2.17879*2.17879
10/01/2009 14:05:00*2.17879*2.17789*2.17879*2.17789
10/01/2009 14:10:00*2.17789*2.17819*2.17819*2.17789
10/01/2009 14:15:00*2.17819*2.17879*2.17879*2.17819
10/01/2009 14:20:00*2.17879*2.17959*2.17959*2.17879
10/01/2009 14:25:00*2.17959*2.17959*2.17959*2.17959
10/01/2009 14:30:00*2.17959*2.17959*2.17959*2.17959
10/01/2009 14:35:00*2.17959*2.17959*2.17959*2.17959
10/01/2009 14:40:00*2.17959*2.17899*2.17959*2.17899
10/01/2009 14:45:00*2.17899*2.17849*2.17899*2.17809
10/01/2009 14:50:00*2.17849*2.17909*2.17919*2.17849
10/01/2009 14:55:00*2.17909*2.17909*2.17909*2.17909
10/01/2009 15:00:00*2.17909*2.17879*2.17909*2.17879
10/01/2009 15:05:00*2.17879*2.17579*2.17879*2.17549
10/01/2009 15:10:00*2.17579*2.17499*2.17809*2.17499
10/01/2009 15:15:00*2.17499*2.17529*2.17529*2.17489
10/01/2009 15:20:00*2.17529*2.17599*2.17609*2.17529
10/01/2009 15:25:00*2.17599*2.17539*2.17599*2.17539
10/01/2009 15:30:00*2.17539*2.17429*2.17669*2.17429
10/01/2009 15:35:00*2.17429*2.17649*2.17659*2.17429
10/01/2009 15:40:00*2.17649*2.17739*2.17749*2.17649
10/01/2009 15:45:00*2.17739*2.17709*2.17809*2.17709
10/01/2009 15:50:00*2.17709*2.17859*2.17859*2.17709
10/01/2009 15:55:00*2.17859*2.17809*2.17879*2.17809
10/01/2009 16:00:00*2.17809*2.17739*2.17809*2.17739
10/01/2009 16:05:00*2.17739*2.17819*2.17819*2.17739
10/01/2009 16:10:00*2.17819*2.17899*2.17899*2.17809
10/01/2009 16:15:00*2.17899*2.18149*2.18159*2.17899
10/01/2009 16:20:00*2.18149*2.18319*2.18319*2.18149
10/01/2009 16:25:00*2.18319*2.18319*2.18319*2.18309
10/01/2009 16:30:00*2.18319*2.18239*2.18319*2.18219
10/01/2009 16:35:00*2.18239*2.18289*2.18329*2.18239
10/01/2009 16:40:00*2.18289*2.18269*2.18319*2.18269
10/01/2009 16:45:00*2.18269*2.18269*2.18269*2.18269
10/01/2009 16:50:00*2.18269*2.17699*2.18269*2.17689
10/01/2009 16:55:00*2.17699*2.17699*2.17699*2.17699
10/01/2009 17:00:00*2.17699*2.17849*2.17849*2.17699
