09/24/2009 17:05:00*2.18099*2.18099*2.18099*2.18099
09/24/2009 17:10:00*2.18099*2.18099*2.18099*2.18099
09/24/2009 17:15:00*2.18099*2.18099*2.18099*2.18099
09/24/2009 17:20:00*2.18099*2.18099*2.18099*2.18099
09/24/2009 17:25:00*2.18099*2.17529*2.18099*2.17529
09/24/2009 17:30:00*2.17529*2.17949*2.17969*2.17529
09/24/2009 17:35:00*2.17949*2.17949*2.17949*2.17949
09/24/2009 17:40:00*2.17949*2.17839*2.17949*2.17839
09/24/2009 17:45:00*2.17839*2.17829*2.17839*2.17539
09/24/2009 17:50:00*2.17829*2.17579*2.17859*2.17559
09/24/2009 17:55:00*2.17579*2.17579*2.17579*2.17579
09/24/2009 18:00:00*2.17579*2.17579*2.17579*2.17579
09/24/2009 18:05:00*2.17579*2.17549*2.17579*2.17549
09/24/2009 18:10:00*2.17549*2.17579*2.17579*2.17549
09/24/2009 18:15:00*2.17579*2.17569*2.17579*2.17569
09/24/2009 18:20:00*2.17569*2.17569*2.17569*2.17569
09/24/2009 18:25:00*2.17569*2.17569*2.17569*2.17569
09/24/2009 18:30:00*2.17569*2.17549*2.17569*2.17549
09/24/2009 18:35:00*2.17549*2.17559*2.17559*2.17549
09/24/2009 18:40:00*2.17559*2.17549*2.17559*2.17549
09/24/2009 18:45:00*2.17549*2.17559*2.17559*2.17549
09/24/2009 18:50:00*2.17559*2.17589*2.17589*2.17559
09/24/2009 18:55:00*2.17589*2.17589*2.17589*2.17589
09/24/2009 19:00:00*2.17589*2.17419*2.17589*2.17419
09/24/2009 19:05:00*2.17419*2.17479*2.17479*2.17379
09/24/2009 19:10:00*2.17479*2.17479*2.17479*2.17479
09/24/2009 19:15:00*2.17479*2.17269*2.17479*2.17269
09/24/2009 19:20:00*2.17269*2.17269*2.17269*2.17269
09/24/2009 19:25:00*2.17269*2.17259*2.17269*2.17259
09/24/2009 19:30:00*2.17259*2.17239*2.17259*2.17239
09/24/2009 19:35:00*2.17239*2.17259*2.17259*2.17229
09/24/2009 19:40:00*2.17259*2.17239*2.17259*2.17239
09/24/2009 19:45:00*2.17239*2.17139*2.17239*2.17139
09/24/2009 19:50:00*2.17139*2.17199*2.17199*2.17139
09/24/2009 19:55:00*2.17199*2.17129*2.17199*2.17129
09/24/2009 20:00:00*2.17129*2.16209*2.17129*2.16209
09/24/2009 20:05:00*2.16209*2.17459*2.17459*2.16209
09/24/2009 20:10:00*2.17459*2.17609*2.17609*2.17459
09/24/2009 20:15:00*2.17609*2.17379*2.17609*2.17379
09/24/2009 20:20:00*2.17379*2.17429*2.17499*2.17379
09/24/2009 20:25:00*2.17429*2.17379*2.17429*2.17369
09/24/2009 20:30:00*2.17379*2.17229*2.17379*2.17229
09/24/2009 20:35:00*2.17229*2.17199*2.17229*2.17199
09/24/2009 20:40:00*2.17199*2.17209*2.17209*2.17199
09/24/2009 20:45:00*2.17209*2.17209*2.17209*2.17209
09/24/2009 20:50:00*2.17209*2.17209*2.17209*2.17209
09/24/2009 20:55:00*2.17209*2.17209*2.17209*2.17209
09/24/2009 21:00:00*2.17209*2.17019*2.17209*2.17019
09/24/2009 21:05:00*2.17019*2.17139*2.17139*2.17019
09/24/2009 21:10:00*2.17139*2.17159*2.17179*2.17139
09/24/2009 21:15:00*2.17159*2.17099*2.17159*2.17099
09/24/2009 21:20:00*2.17099*2.17099*2.17099*2.17099
09/24/2009 21:25:00*2.17099*2.17049*2.17099*2.17019
09/24/2009 21:30:00*2.17049*2.17169*2.17209*2.17049
09/24/2009 21:35:00*2.17169*2.17169*2.17169*2.17169
09/24/2009 21:40:00*2.17169*2.17279*2.17279*2.17169
09/24/2009 21:45:00*2.17279*2.17229*2.17279*2.17229
09/24/2009 21:50:00*2.17229*2.17229*2.17229*2.17229
09/24/2009 21:55:00*2.17229*2.17229*2.17229*2.17229
09/24/2009 22:00:00*2.17229*2.17229*2.17229*2.17229
09/24/2009 22:05:00*2.17229*2.17229*2.17229*2.17229
09/24/2009 22:10:00*2.17229*2.17189*2.17229*2.17189
09/24/2009 22:15:00*2.17189*2.17239*2.17239*2.17189
09/24/2009 22:20:00*2.17239*2.17239*2.17239*2.17239
09/24/2009 22:25:00*2.17239*2.17389*2.17389*2.17239
09/24/2009 22:30:00*2.17389*2.17389*2.17389*2.17389
09/24/2009 22:35:00*2.17389*2.17409*2.17409*2.17359
09/24/2009 22:40:00*2.17409*2.17409*2.17409*2.17409
09/24/2009 22:45:00*2.17409*2.17409*2.17409*2.17409
09/24/2009 22:50:00*2.17409*2.17409*2.17409*2.17409
09/24/2009 22:55:00*2.17409*2.17569*2.17589*2.17409
09/24/2009 23:00:00*2.17569*2.17569*2.17569*2.17569
09/24/2009 23:05:00*2.17569*2.17569*2.17569*2.17569
09/24/2009 23:10:00*2.17569*2.17569*2.17569*2.17569
09/24/2009 23:15:00*2.17569*2.17569*2.17569*2.17569
09/24/2009 23:20:00*2.17569*2.17569*2.17569*2.17569
09/24/2009 23:25:00*2.17569*2.17439*2.17569*2.17439
09/24/2009 23:30:00*2.17439*2.17389*2.17439*2.17389
09/24/2009 23:35:00*2.17389*2.17469*2.17469*2.17389
09/24/2009 23:40:00*2.17469*2.17469*2.17469*2.17469
09/24/2009 23:45:00*2.17469*2.17469*2.17469*2.17469
09/24/2009 23:50:00*2.17469*2.17449*2.17469*2.17449
09/24/2009 23:55:00*2.17449*2.17449*2.17449*2.17449
09/25/2009 00:00:00*2.17449*2.17529*2.17529*2.17449
09/25/2009 00:05:00*2.17529*2.17539*2.17539*2.17529
09/25/2009 00:10:00*2.17539*2.17589*2.17589*2.17539
09/25/2009 00:15:00*2.17589*2.17649*2.17709*2.17589
09/25/2009 00:20:00*2.17649*2.17649*2.17649*2.17649
09/25/2009 00:25:00*2.17649*2.17649*2.17649*2.17649
09/25/2009 00:30:00*2.17649*2.17769*2.17769*2.17649
09/25/2009 00:35:00*2.17769*2.18309*2.18339*2.17769
09/25/2009 00:40:00*2.18309*2.18409*2.18409*2.18309
09/25/2009 00:45:00*2.18409*2.18489*2.18489*2.18299
09/25/2009 00:50:00*2.18489*2.18159*2.18489*2.18159
09/25/2009 00:55:00*2.18159*2.18049*2.18159*2.18049
09/25/2009 01:00:00*2.18049*2.17959*2.18049*2.17959
09/25/2009 01:05:00*2.17959*2.18109*2.18109*2.17929
09/25/2009 01:10:00*2.18109*2.18189*2.18189*2.18109
09/25/2009 01:15:00*2.18189*2.18239*2.18239*2.18169
09/25/2009 01:20:00*2.18239*2.17989*2.18239*2.17959
09/25/2009 01:25:00*2.17989*2.17989*2.17989*2.17989
09/25/2009 01:30:00*2.17989*2.18179*2.18179*2.17989
09/25/2009 01:35:00*2.18179*2.18109*2.18179*2.18109
09/25/2009 01:40:00*2.18109*2.18119*2.18119*2.18109
09/25/2009 01:45:00*2.18119*2.18189*2.18189*2.18119
09/25/2009 01:50:00*2.18189*2.18119*2.18189*2.18119
09/25/2009 01:55:00*2.18119*2.18309*2.18309*2.18119
09/25/2009 02:00:00*2.18309*2.18199*2.18309*2.18169
09/25/2009 02:05:00*2.18199*2.18209*2.18209*2.18199
09/25/2009 02:10:00*2.18209*2.18179*2.18209*2.18079
09/25/2009 02:15:00*2.18179*2.18179*2.18179*2.18179
09/25/2009 02:20:00*2.18179*2.18209*2.18209*2.18179
09/25/2009 02:25:00*2.18209*2.18159*2.18209*2.18119
09/25/2009 02:30:00*2.18159*2.18269*2.18269*2.18129
09/25/2009 02:35:00*2.18269*2.18149*2.18269*2.18149
09/25/2009 02:40:00*2.18149*2.18269*2.18269*2.18129
09/25/2009 02:45:00*2.18269*2.18239*2.18269*2.18239
09/25/2009 02:50:00*2.18239*2.18369*2.18369*2.18239
09/25/2009 02:55:00*2.18369*2.18259*2.18369*2.18259
09/25/2009 03:00:00*2.18259*2.18439*2.18439*2.18259
09/25/2009 03:05:00*2.18439*2.18459*2.18459*2.18439
09/25/2009 03:10:00*2.18459*2.18659*2.18659*2.18459
09/25/2009 03:15:00*2.18659*2.18659*2.18659*2.18659
09/25/2009 03:20:00*2.18659*2.18809*2.18839*2.18659
09/25/2009 03:25:00*2.18809*2.18899*2.18899*2.18809
09/25/2009 03:30:00*2.18899*2.18949*2.18969*2.18899
09/25/2009 03:35:00*2.18949*2.18949*2.18949*2.18949
09/25/2009 03:40:00*2.18949*2.18949*2.18949*2.18949
09/25/2009 03:45:00*2.18949*2.18739*2.18949*2.18719
09/25/2009 03:50:00*2.18739*2.18859*2.18889*2.18739
09/25/2009 03:55:00*2.18859*2.18739*2.18859*2.18709
09/25/2009 04:00:00*2.18739*2.18769*2.18769*2.18739
09/25/2009 04:05:00*2.18769*2.18769*2.18769*2.18769
09/25/2009 04:10:00*2.18769*2.18709*2.18779*2.18709
09/25/2009 04:15:00*2.18709*2.18739*2.18769*2.18709
09/25/2009 04:20:00*2.18739*2.18619*2.18739*2.18619
09/25/2009 04:25:00*2.18619*2.18739*2.18759*2.18619
09/25/2009 04:30:00*2.18739*2.18739*2.18739*2.18739
09/25/2009 04:35:00*2.18739*2.18679*2.18739*2.18679
09/25/2009 04:40:00*2.18679*2.18719*2.18719*2.18679
09/25/2009 04:45:00*2.18719*2.18719*2.18719*2.18719
09/25/2009 04:50:00*2.18719*2.18669*2.18719*2.18659
09/25/2009 04:55:00*2.18669*2.18579*2.18669*2.18579
09/25/2009 05:00:00*2.18579*2.18629*2.18639*2.18579
09/25/2009 05:05:00*2.18629*2.18709*2.18709*2.18629
09/25/2009 05:10:00*2.18709*2.18689*2.18709*2.18689
09/25/2009 05:15:00*2.18689*2.18689*2.18689*2.18689
09/25/2009 05:20:00*2.18689*2.18799*2.18799*2.18689
09/25/2009 05:25:00*2.18799*2.18749*2.18809*2.18749
09/25/2009 05:30:00*2.18749*2.18749*2.18749*2.18749
09/25/2009 05:35:00*2.18749*2.18689*2.18749*2.18689
09/25/2009 05:40:00*2.18689*2.18769*2.18769*2.18689
09/25/2009 05:45:00*2.18769*2.18549*2.18769*2.18549
09/25/2009 05:50:00*2.18549*2.18629*2.18629*2.18549
09/25/2009 05:55:00*2.18629*2.18629*2.18629*2.18629
09/25/2009 06:00:00*2.18629*2.18769*2.18769*2.18629
09/25/2009 06:05:00*2.18769*2.18849*2.18849*2.18719
09/25/2009 06:10:00*2.18849*2.18679*2.18849*2.18679
09/25/2009 06:15:00*2.18679*2.18769*2.18789*2.18679
09/25/2009 06:20:00*2.18769*2.18799*2.18799*2.18769
09/25/2009 06:25:00*2.18799*2.18789*2.18819*2.18789
09/25/2009 06:30:00*2.18789*2.18659*2.18789*2.18659
09/25/2009 06:35:00*2.18659*2.18639*2.18659*2.18639
09/25/2009 06:40:00*2.18639*2.18599*2.18649*2.18599
09/25/2009 06:45:00*2.18599*2.18559*2.18599*2.18559
09/25/2009 06:50:00*2.18559*2.18549*2.18559*2.18549
09/25/2009 06:55:00*2.18549*2.18549*2.18559*2.18509
09/25/2009 07:00:00*2.18549*2.18529*2.18599*2.18509
09/25/2009 07:05:00*2.18529*2.18389*2.18529*2.18389
09/25/2009 07:10:00*2.18389*2.18429*2.18449*2.18389
09/25/2009 07:15:00*2.18429*2.18389*2.18429*2.18389
09/25/2009 07:20:00*2.18389*2.18409*2.18409*2.18329
09/25/2009 07:25:00*2.18409*2.18329*2.18409*2.18329
09/25/2009 07:30:00*2.18329*2.18319*2.18329*2.18319
09/25/2009 07:35:00*2.18319*2.18349*2.18379*2.18319
09/25/2009 07:40:00*2.18349*2.18389*2.18389*2.18349
09/25/2009 07:45:00*2.18389*2.18389*2.18389*2.18389
09/25/2009 07:50:00*2.18389*2.18239*2.18389*2.18239
09/25/2009 07:55:00*2.18239*2.18169*2.18239*2.18169
09/25/2009 08:00:00*2.18169*2.18169*2.18169*2.18169
09/25/2009 08:05:00*2.18169*2.18089*2.18169*2.18089
09/25/2009 08:10:00*2.18089*2.18059*2.18089*2.18009
09/25/2009 08:15:00*2.18059*2.17739*2.18059*2.17739
09/25/2009 08:20:00*2.17739*2.17729*2.17809*2.17729
09/25/2009 08:25:00*2.17729*2.17729*2.17729*2.17729
09/25/2009 08:30:00*2.17729*2.17179*2.17739*2.17179
09/25/2009 08:35:00*2.17179*2.17919*2.18069*2.17179
09/25/2009 08:40:00*2.17919*2.17889*2.17919*2.17859
09/25/2009 08:45:00*2.17889*2.17959*2.17959*2.17889
09/25/2009 08:50:00*2.17959*2.17879*2.17959*2.17879
09/25/2009 08:55:00*2.17879*2.17889*2.17909*2.17879
09/25/2009 09:00:00*2.17889*2.17879*2.17899*2.17879
09/25/2009 09:05:00*2.17879*2.17949*2.17949*2.17879
09/25/2009 09:10:00*2.17949*2.18019*2.18019*2.17949
09/25/2009 09:15:00*2.18019*2.18009*2.18019*2.18009
09/25/2009 09:20:00*2.18009*2.18089*2.18089*2.18009
09/25/2009 09:25:00*2.18089*2.18189*2.18189*2.18089
09/25/2009 09:30:00*2.18189*2.18149*2.18189*2.18149
09/25/2009 09:35:00*2.18149*2.18069*2.18149*2.18069
09/25/2009 09:40:00*2.18069*2.18049*2.18069*2.18029
09/25/2009 09:45:00*2.18049*2.17999*2.18049*2.17959
09/25/2009 09:50:00*2.17999*2.17949*2.18029*2.17949
09/25/2009 09:55:00*2.17949*2.18129*2.18139*2.17949
09/25/2009 10:00:00*2.18129*2.18129*2.18129*2.18089
09/25/2009 10:05:00*2.18129*2.18159*2.18159*2.18129
09/25/2009 10:10:00*2.18159*2.18319*2.18319*2.18149
09/25/2009 10:15:00*2.18319*2.18099*2.18319*2.18099
09/25/2009 10:20:00*2.18099*2.18059*2.18099*2.18059
09/25/2009 10:25:00*2.18059*2.18249*2.18299*2.18059
09/25/2009 10:30:00*2.18249*2.18129*2.18249*2.18119
09/25/2009 10:35:00*2.18129*2.18149*2.18189*2.18129
09/25/2009 10:40:00*2.18149*2.18249*2.18249*2.18119
09/25/2009 10:45:00*2.18249*2.18099*2.18279*2.18049
09/25/2009 10:50:00*2.18099*2.18219*2.18219*2.18099
09/25/2009 10:55:00*2.18219*2.18209*2.18219*2.18179
09/25/2009 11:00:00*2.18209*2.18179*2.18209*2.18159
09/25/2009 11:05:00*2.18179*2.18279*2.18279*2.18179
09/25/2009 11:10:00*2.18279*2.18279*2.18279*2.18279
09/25/2009 11:15:00*2.18279*2.18099*2.18279*2.18039
09/25/2009 11:20:00*2.18099*2.18079*2.18099*2.18079
09/25/2009 11:25:00*2.18079*2.18069*2.18079*2.17959
09/25/2009 11:30:00*2.18069*2.18359*2.18359*2.18069
09/25/2009 11:35:00*2.18359*2.18109*2.18359*2.18109
09/25/2009 11:40:00*2.18109*2.18229*2.18269*2.18109
09/25/2009 11:45:00*2.18229*2.18189*2.18229*2.18189
09/25/2009 11:50:00*2.18189*2.18099*2.18189*2.18099
09/25/2009 11:55:00*2.18099*2.18019*2.18099*2.18019
09/25/2009 12:00:00*2.18019*2.17849*2.18019*2.17849
09/25/2009 12:05:00*2.17849*2.17849*2.17849*2.17789
09/25/2009 12:10:00*2.17849*2.17929*2.17929*2.17849
09/25/2009 12:15:00*2.17929*2.17919*2.17929*2.17909
09/25/2009 12:20:00*2.17919*2.17889*2.17919*2.17779
09/25/2009 12:25:00*2.17889*2.17859*2.17889*2.17859
09/25/2009 12:30:00*2.17859*2.18219*2.18219*2.17859
09/25/2009 12:35:00*2.18219*2.18299*2.18299*2.18219
09/25/2009 12:40:00*2.18299*2.18199*2.18299*2.18189
09/25/2009 12:45:00*2.18199*2.18109*2.18199*2.18109
09/25/2009 12:50:00*2.18109*2.18129*2.18129*2.18079
09/25/2009 12:55:00*2.18129*2.18289*2.18289*2.18129
09/25/2009 13:00:00*2.18289*2.18359*2.18359*2.18289
09/25/2009 13:05:00*2.18359*2.18249*2.18359*2.18249
09/25/2009 13:10:00*2.18249*2.18219*2.18249*2.18219
09/25/2009 13:15:00*2.18219*2.18389*2.18389*2.18219
09/25/2009 13:20:00*2.18389*2.18199*2.18389*2.18199
09/25/2009 13:25:00*2.18199*2.18139*2.18249*2.18139
09/25/2009 13:30:00*2.18139*2.18109*2.18139*2.18109
09/25/2009 13:35:00*2.18109*2.18119*2.18119*2.18109
09/25/2009 13:40:00*2.18119*2.18029*2.18119*2.18019
09/25/2009 13:45:00*2.18029*2.18039*2.18039*2.17999
09/25/2009 13:50:00*2.18039*2.18039*2.18039*2.18039
09/25/2009 13:55:00*2.18039*2.18139*2.18139*2.18039
09/25/2009 14:00:00*2.18139*2.18159*2.18159*2.18139
09/25/2009 14:05:00*2.18159*2.18159*2.18159*2.18159
09/25/2009 14:10:00*2.18159*2.18139*2.18159*2.18139
09/25/2009 14:15:00*2.18139*2.18129*2.18139*2.18119
09/25/2009 14:20:00*2.18129*2.18079*2.18129*2.18079
09/25/2009 14:25:00*2.18079*2.18049*2.18079*2.18049
09/25/2009 14:30:00*2.18049*2.18039*2.18049*2.18039
09/25/2009 14:35:00*2.18039*2.18029*2.18039*2.18029
09/25/2009 14:40:00*2.18029*2.18029*2.18029*2.18029
09/25/2009 14:45:00*2.18029*2.17949*2.18039*2.17949
09/25/2009 14:50:00*2.17949*2.18019*2.18019*2.17949
09/25/2009 14:55:00*2.18019*2.18019*2.18019*2.18019
09/25/2009 15:00:00*2.18019*2.18009*2.18019*2.18009
09/25/2009 15:05:00*2.18009*2.17869*2.18009*2.17869
09/25/2009 15:10:00*2.17869*2.17929*2.17989*2.17869
09/25/2009 15:15:00*2.17929*2.17929*2.17929*2.17929
09/25/2009 15:20:00*2.17929*2.17929*2.17929*2.17929
09/25/2009 15:25:00*2.17929*2.17929*2.17929*2.17929
09/25/2009 15:30:00*2.17929*2.17929*2.17929*2.17929
09/25/2009 15:35:00*2.17929*2.18009*2.18009*2.17929
09/25/2009 15:40:00*2.18009*2.18009*2.18009*2.18009
09/25/2009 15:45:00*2.18009*2.17889*2.18009*2.17879
09/25/2009 15:50:00*2.17889*2.17989*2.17989*2.17889
09/25/2009 15:55:00*2.17989*2.18009*2.18029*2.17989
09/25/2009 16:00:00*2.18009*2.18069*2.18069*2.18009
