09/15/2009 17:05:00*2.16229*2.16229*2.16229*2.16229
09/15/2009 17:10:00*2.16229*2.15979*2.16229*2.15979
09/15/2009 17:15:00*2.15979*2.16369*2.16369*2.15979
09/15/2009 17:20:00*2.16369*2.16359*2.16369*2.16289
09/15/2009 17:25:00*2.16359*2.16209*2.16359*2.16149
09/15/2009 17:30:00*2.16209*2.16309*2.16309*2.16209
09/15/2009 17:35:00*2.16309*2.16289*2.16309*2.16279
09/15/2009 17:40:00*2.16289*2.16479*2.16479*2.16009
09/15/2009 17:45:00*2.16479*2.16499*2.16509*2.16479
09/15/2009 17:50:00*2.16499*2.16479*2.16499*2.16479
09/15/2009 17:55:00*2.16479*2.16549*2.16549*2.16479
09/15/2009 18:00:00*2.16549*2.16549*2.16549*2.16549
09/15/2009 18:05:00*2.16549*2.16539*2.16549*2.16539
09/15/2009 18:10:00*2.16539*2.16569*2.16569*2.16539
09/15/2009 18:15:00*2.16569*2.16569*2.16569*2.16569
09/15/2009 18:20:00*2.16569*2.16569*2.16569*2.16569
09/15/2009 18:25:00*2.16569*2.15889*2.16569*2.15889
09/15/2009 18:30:00*2.15889*2.15889*2.15889*2.15889
09/15/2009 18:35:00*2.15889*2.15889*2.15889*2.15889
09/15/2009 18:40:00*2.15889*2.15869*2.15909*2.15869
09/15/2009 18:45:00*2.15869*2.15869*2.15869*2.15869
09/15/2009 18:50:00*2.15869*2.15869*2.15869*2.15869
09/15/2009 18:55:00*2.15869*2.15869*2.15869*2.15869
09/15/2009 19:00:00*2.15869*2.15869*2.15869*2.15829
09/15/2009 19:05:00*2.15869*2.15819*2.15869*2.15819
09/15/2009 19:10:00*2.15819*2.15809*2.15819*2.15809
09/15/2009 19:15:00*2.15809*2.15779*2.15809*2.15779
09/15/2009 19:20:00*2.15779*2.15779*2.15779*2.15779
09/15/2009 19:25:00*2.15779*2.15779*2.15779*2.15779
09/15/2009 19:30:00*2.15779*2.15899*2.15899*2.15779
09/15/2009 19:35:00*2.15899*2.15859*2.15899*2.15859
09/15/2009 19:40:00*2.15859*2.15859*2.15859*2.15859
09/15/2009 19:45:00*2.15859*2.15859*2.15859*2.15859
09/15/2009 19:50:00*2.15859*2.15859*2.15859*2.15859
09/15/2009 19:55:00*2.15859*2.15859*2.15859*2.15859
09/15/2009 20:00:00*2.15859*2.15939*2.15939*2.15859
09/15/2009 20:05:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:10:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:15:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:20:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:25:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:30:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:35:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:40:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:45:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:50:00*2.15939*2.15939*2.15939*2.15939
09/15/2009 20:55:00*2.15939*2.15979*2.15979*2.15939
09/15/2009 21:00:00*2.15979*2.15949*2.15979*2.15949
09/15/2009 21:05:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:10:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:15:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:20:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:25:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:30:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:35:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:40:00*2.15949*2.15949*2.15949*2.15949
09/15/2009 21:45:00*2.15949*2.16079*2.16079*2.15949
09/15/2009 21:50:00*2.16079*2.16079*2.16079*2.16079
09/15/2009 21:55:00*2.16079*2.16079*2.16079*2.16079
09/15/2009 22:00:00*2.16079*2.16079*2.16079*2.16079
09/15/2009 22:05:00*2.16079*2.16079*2.16079*2.16079
09/15/2009 22:10:00*2.16079*2.16329*2.16329*2.16079
09/15/2009 22:15:00*2.16329*2.16329*2.16329*2.16329
09/15/2009 22:20:00*2.16329*2.16329*2.16329*2.16329
09/15/2009 22:25:00*2.16329*2.16329*2.16329*2.16329
09/15/2009 22:30:00*2.16329*2.16329*2.16329*2.16329
09/15/2009 22:35:00*2.16329*2.16329*2.16329*2.16329
09/15/2009 22:40:00*2.16329*2.16329*2.16329*2.16329
09/15/2009 22:45:00*2.16329*2.16289*2.16329*2.16289
09/15/2009 22:50:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 22:55:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:00:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:05:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:10:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:15:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:20:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:25:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:30:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:35:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:40:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:45:00*2.16289*2.16289*2.16289*2.16289
09/15/2009 23:50:00*2.16289*2.16549*2.16549*2.16289
09/15/2009 23:55:00*2.16549*2.16539*2.16549*2.16539
09/16/2009 00:00:00*2.16539*2.16539*2.16539*2.16539
09/16/2009 00:05:00*2.16539*2.16539*2.16539*2.16539
09/16/2009 00:10:00*2.16539*2.16459*2.16539*2.16459
09/16/2009 00:15:00*2.16459*2.16449*2.16459*2.15999
09/16/2009 00:20:00*2.16449*2.16449*2.16449*2.16449
09/16/2009 00:25:00*2.16449*2.16449*2.16449*2.16449
09/16/2009 00:30:00*2.16449*2.16449*2.16449*2.16449
09/16/2009 00:35:00*2.16449*2.16449*2.16449*2.16449
09/16/2009 00:40:00*2.16449*2.16449*2.16449*2.16449
09/16/2009 00:45:00*2.16449*2.16449*2.16449*2.16449
09/16/2009 00:50:00*2.16449*2.16379*2.16449*2.16379
09/16/2009 00:55:00*2.16379*2.16339*2.16379*2.16339
09/16/2009 01:00:00*2.16339*2.16349*2.16369*2.16339
09/16/2009 01:05:00*2.16349*2.16449*2.16449*2.16349
09/16/2009 01:10:00*2.16449*2.16059*2.16469*2.16059
09/16/2009 01:15:00*2.16059*2.16059*2.16059*2.16059
09/16/2009 01:20:00*2.16059*2.16399*2.16399*2.16059
09/16/2009 01:25:00*2.16399*2.16459*2.16459*2.16389
09/16/2009 01:30:00*2.16459*2.16589*2.16669*2.16459
09/16/2009 01:35:00*2.16589*2.16609*2.16609*2.16489
09/16/2009 01:40:00*2.16609*2.16469*2.16609*2.16449
09/16/2009 01:45:00*2.16469*2.16569*2.16569*2.16469
09/16/2009 01:50:00*2.16569*2.16629*2.16639*2.16569
09/16/2009 01:55:00*2.16629*2.16469*2.16739*2.16439
09/16/2009 02:00:00*2.16469*2.16509*2.16509*2.16369
09/16/2009 02:05:00*2.16509*2.16499*2.16529*2.16499
09/16/2009 02:10:00*2.16499*2.16499*2.16499*2.16499
09/16/2009 02:15:00*2.16499*2.16499*2.16499*2.16499
09/16/2009 02:20:00*2.16499*2.16499*2.16499*2.16499
09/16/2009 02:25:00*2.16499*2.16499*2.16499*2.16499
09/16/2009 02:30:00*2.16499*2.16499*2.16499*2.16499
09/16/2009 02:35:00*2.16499*2.16499*2.16499*2.16499
09/16/2009 02:40:00*2.16499*2.16669*2.16669*2.16499
09/16/2009 02:45:00*2.16669*2.16669*2.16669*2.16669
09/16/2009 02:50:00*2.16669*2.16669*2.16669*2.16669
09/16/2009 02:55:00*2.16669*2.16629*2.16669*2.16599
09/16/2009 03:00:00*2.16629*2.16799*2.16809*2.16629
09/16/2009 03:05:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:10:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:15:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:20:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:25:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:30:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:35:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:40:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:45:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:50:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 03:55:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 04:00:00*2.16799*2.16939*2.16939*2.16799
09/16/2009 04:05:00*2.16939*2.16939*2.16939*2.16939
09/16/2009 04:10:00*2.16939*2.16939*2.16939*2.16939
09/16/2009 04:15:00*2.16939*2.16939*2.16939*2.16939
09/16/2009 04:20:00*2.16939*2.16939*2.16939*2.16939
09/16/2009 04:25:00*2.16939*2.16569*2.16939*2.16569
09/16/2009 04:30:00*2.16569*2.16569*2.16569*2.16569
09/16/2009 04:35:00*2.16569*2.16569*2.16569*2.16569
09/16/2009 04:40:00*2.16569*2.16479*2.16569*2.16479
09/16/2009 04:45:00*2.16479*2.16479*2.16479*2.16479
09/16/2009 04:50:00*2.16479*2.16479*2.16479*2.16479
09/16/2009 04:55:00*2.16479*2.16879*2.16879*2.16479
09/16/2009 05:00:00*2.16879*2.16979*2.16979*2.16879
09/16/2009 05:05:00*2.16979*2.16979*2.16979*2.16979
09/16/2009 05:10:00*2.16979*2.16899*2.16979*2.16899
09/16/2009 05:15:00*2.16899*2.16899*2.16899*2.16899
09/16/2009 05:20:00*2.16899*2.16899*2.16899*2.16899
09/16/2009 05:25:00*2.16899*2.16899*2.16899*2.16899
09/16/2009 05:30:00*2.16899*2.16899*2.16899*2.16899
09/16/2009 05:35:00*2.16899*2.17399*2.17399*2.16899
09/16/2009 05:40:00*2.17399*2.17429*2.17429*2.17399
09/16/2009 05:45:00*2.17429*2.17299*2.17429*2.17299
09/16/2009 05:50:00*2.17299*2.17549*2.17549*2.17299
09/16/2009 05:55:00*2.17549*2.17549*2.17549*2.17549
09/16/2009 06:00:00*2.17549*2.17729*2.17729*2.17549
09/16/2009 06:05:00*2.17729*2.17749*2.17809*2.17639
09/16/2009 06:10:00*2.17749*2.17969*2.18049*2.17749
09/16/2009 06:15:00*2.17969*2.17809*2.17969*2.17809
09/16/2009 06:20:00*2.17809*2.17799*2.17879*2.17799
09/16/2009 06:25:00*2.17799*2.17539*2.17799*2.17539
09/16/2009 06:30:00*2.17539*2.17539*2.17539*2.17539
09/16/2009 06:35:00*2.17539*2.17419*2.17539*2.17279
09/16/2009 06:40:00*2.17419*2.17409*2.17419*2.17409
09/16/2009 06:45:00*2.17409*2.17339*2.17409*2.17319
09/16/2009 06:50:00*2.17339*2.17309*2.17339*2.17309
09/16/2009 06:55:00*2.17309*2.17489*2.17489*2.17309
09/16/2009 07:00:00*2.17489*2.17419*2.17489*2.17389
09/16/2009 07:05:00*2.17419*2.17419*2.17419*2.17419
09/16/2009 07:10:00*2.17419*2.17419*2.17419*2.17419
09/16/2009 07:15:00*2.17419*2.17419*2.17419*2.17419
09/16/2009 07:20:00*2.17419*2.17219*2.17419*2.17159
09/16/2009 07:25:00*2.17219*2.17219*2.17219*2.17219
09/16/2009 07:30:00*2.17219*2.17139*2.17219*2.17139
09/16/2009 07:35:00*2.17139*2.17239*2.17269*2.17139
09/16/2009 07:40:00*2.17239*2.17299*2.17309*2.17239
09/16/2009 07:45:00*2.17299*2.17299*2.17299*2.17299
09/16/2009 07:50:00*2.17299*2.17299*2.17299*2.17299
09/16/2009 07:55:00*2.17299*2.17229*2.17299*2.17229
09/16/2009 08:00:00*2.17229*2.17229*2.17229*2.17229
09/16/2009 08:05:00*2.17229*2.17229*2.17229*2.17229
09/16/2009 08:10:00*2.17229*2.17229*2.17229*2.17229
09/16/2009 08:15:00*2.17229*2.16949*2.17229*2.16949
09/16/2009 08:20:00*2.16949*2.16949*2.16949*2.16949
09/16/2009 08:25:00*2.16949*2.16819*2.16949*2.16819
09/16/2009 08:30:00*2.16819*2.16309*2.16839*2.16309
09/16/2009 08:35:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 08:40:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 08:45:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 08:50:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 08:55:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 09:00:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 09:05:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 09:10:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 09:15:00*2.16309*2.16639*2.16639*2.16309
09/16/2009 09:20:00*2.16639*2.16879*2.16879*2.16639
09/16/2009 09:25:00*2.16879*2.16879*2.16879*2.16879
09/16/2009 09:30:00*2.16879*2.16879*2.16879*2.16879
09/16/2009 09:35:00*2.16879*2.16869*2.16879*2.16869
09/16/2009 09:40:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 09:45:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 09:50:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 09:55:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:00:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:05:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:10:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:15:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:20:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:25:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:30:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:35:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:40:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:45:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:50:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 10:55:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 11:00:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 11:05:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 11:10:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 11:15:00*2.16869*2.16869*2.16869*2.16869
09/16/2009 11:20:00*2.16869*2.16799*2.16869*2.16799
09/16/2009 11:25:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 11:30:00*2.16799*2.16799*2.16799*2.16799
09/16/2009 11:35:00*2.16799*2.16589*2.16799*2.16589
09/16/2009 11:40:00*2.16589*2.16629*2.16629*2.16589
09/16/2009 11:45:00*2.16629*2.16629*2.16629*2.16629
09/16/2009 11:50:00*2.16629*2.16589*2.16669*2.16589
09/16/2009 11:55:00*2.16589*2.16529*2.16589*2.16529
09/16/2009 12:00:00*2.16529*2.16529*2.16529*2.16529
09/16/2009 12:05:00*2.16529*2.16529*2.16529*2.16529
09/16/2009 12:10:00*2.16529*2.16269*2.16529*2.16269
09/16/2009 12:15:00*2.16269*2.16269*2.16269*2.16269
09/16/2009 12:20:00*2.16269*2.16269*2.16269*2.16269
09/16/2009 12:25:00*2.16269*2.16269*2.16269*2.16269
09/16/2009 12:30:00*2.16269*2.16259*2.16269*2.16259
09/16/2009 12:35:00*2.16259*2.16189*2.16259*2.16189
09/16/2009 12:40:00*2.16189*2.16189*2.16189*2.16189
09/16/2009 12:45:00*2.16189*2.16069*2.16199*2.16069
09/16/2009 12:50:00*2.16069*2.16179*2.16179*2.16069
09/16/2009 12:55:00*2.16179*2.16179*2.16179*2.16179
09/16/2009 13:00:00*2.16179*2.16179*2.16179*2.16179
09/16/2009 13:05:00*2.16179*2.16179*2.16179*2.16179
09/16/2009 13:10:00*2.16179*2.16179*2.16179*2.16179
09/16/2009 13:15:00*2.16179*2.16179*2.16179*2.16179
09/16/2009 13:20:00*2.16179*2.16179*2.16179*2.16179
09/16/2009 13:25:00*2.16179*2.16019*2.16179*2.15979
09/16/2009 13:30:00*2.16019*2.15839*2.16019*2.15839
09/16/2009 13:35:00*2.15839*2.15839*2.15879*2.15839
09/16/2009 13:40:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 13:45:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 13:50:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 13:55:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 14:00:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 14:05:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 14:10:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 14:15:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 14:20:00*2.15839*2.15839*2.15839*2.15839
09/16/2009 14:25:00*2.15839*2.15989*2.16109*2.15839
09/16/2009 14:30:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 14:35:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 14:40:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 14:45:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 14:50:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 14:55:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 15:00:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 15:05:00*2.15989*2.15989*2.15989*2.15989
09/16/2009 15:10:00*2.15989*2.16249*2.16289*2.15989
09/16/2009 15:15:00*2.16249*2.16249*2.16249*2.16249
09/16/2009 15:20:00*2.16249*2.16249*2.16249*2.16249
09/16/2009 15:25:00*2.16249*2.16369*2.16369*2.16249
09/16/2009 15:30:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 15:35:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 15:40:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 15:45:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 15:50:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 15:55:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 16:00:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 16:05:00*2.16369*2.16369*2.16369*2.16369
09/16/2009 16:10:00*2.16369*2.16259*2.16469*2.16259
09/16/2009 16:15:00*2.16259*2.16349*2.16349*2.16259
09/16/2009 16:20:00*2.16349*2.16349*2.16349*2.16349
09/16/2009 16:25:00*2.16349*2.16309*2.16349*2.16299
09/16/2009 16:30:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 16:35:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 16:40:00*2.16309*2.16309*2.16309*2.16309
09/16/2009 16:45:00*2.16309*2.16289*2.16309*2.16279
09/16/2009 16:50:00*2.16289*2.16199*2.16299*2.16189
09/16/2009 16:55:00*2.16199*2.16199*2.16199*2.16199
09/16/2009 17:00:00*2.16199*2.16229*2.16229*2.16199
