09/03/2009 17:05:00*2.14349*2.14409*2.14409*2.14349
09/03/2009 17:10:00*2.14409*2.14219*2.14409*2.14209
09/03/2009 17:15:00*2.14219*2.14239*2.14259*2.13839
09/03/2009 17:20:00*2.14239*2.14219*2.14239*2.14219
09/03/2009 17:25:00*2.14219*2.14219*2.14219*2.14219
09/03/2009 17:30:00*2.14219*2.14259*2.14259*2.14219
09/03/2009 17:35:00*2.14259*2.14319*2.14319*2.14259
09/03/2009 17:40:00*2.14319*2.14309*2.14319*2.14309
09/03/2009 17:45:00*2.14309*2.14309*2.14309*2.14309
09/03/2009 17:50:00*2.14309*2.14249*2.14309*2.14249
09/03/2009 17:55:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:00:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:05:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:10:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:15:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:20:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:25:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:30:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:35:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:40:00*2.14249*2.14249*2.14249*2.14249
09/03/2009 18:45:00*2.14249*2.14309*2.14309*2.14249
09/03/2009 18:50:00*2.14309*2.14309*2.14309*2.14309
09/03/2009 18:55:00*2.14309*2.14309*2.14349*2.14309
09/03/2009 19:00:00*2.14309*2.14309*2.14309*2.14309
09/03/2009 19:05:00*2.14309*2.14289*2.14309*2.14279
09/03/2009 19:10:00*2.14289*2.14279*2.14289*2.14279
09/03/2009 19:15:00*2.14279*2.14279*2.14279*2.14279
09/03/2009 19:20:00*2.14279*2.14279*2.14279*2.14279
09/03/2009 19:25:00*2.14279*2.14279*2.14279*2.14279
09/03/2009 19:30:00*2.14279*2.14279*2.14279*2.14279
09/03/2009 19:35:00*2.14279*2.14339*2.14339*2.14279
09/03/2009 19:40:00*2.14339*2.14329*2.14369*2.14329
09/03/2009 19:45:00*2.14329*2.14329*2.14329*2.14329
09/03/2009 19:50:00*2.14329*2.14309*2.14329*2.14309
09/03/2009 19:55:00*2.14309*2.14299*2.14329*2.14299
09/03/2009 20:00:00*2.14299*2.14299*2.14299*2.14299
09/03/2009 20:05:00*2.14299*2.14279*2.14299*2.14269
09/03/2009 20:10:00*2.14279*2.14279*2.14279*2.14279
09/03/2009 20:15:00*2.14279*2.14329*2.14329*2.14279
09/03/2009 20:20:00*2.14329*2.14319*2.14329*2.14319
09/03/2009 20:25:00*2.14319*2.14289*2.14319*2.14289
09/03/2009 20:30:00*2.14289*2.14339*2.14339*2.14289
09/03/2009 20:35:00*2.14339*2.14309*2.14339*2.14309
09/03/2009 20:40:00*2.14309*2.14309*2.14309*2.14309
09/03/2009 20:45:00*2.14309*2.14279*2.14309*2.14269
09/03/2009 20:50:00*2.14279*2.14289*2.14309*2.14279
09/03/2009 20:55:00*2.14289*2.14289*2.14289*2.14289
09/03/2009 21:00:00*2.14289*2.14239*2.14289*2.14239
09/03/2009 21:05:00*2.14239*2.14199*2.14239*2.14199
09/03/2009 21:10:00*2.14199*2.14179*2.14199*2.14179
09/03/2009 21:15:00*2.14179*2.14119*2.14179*2.14119
09/03/2009 21:20:00*2.14119*2.14119*2.14119*2.14119
09/03/2009 21:25:00*2.14119*2.14119*2.14129*2.14119
09/03/2009 21:30:00*2.14119*2.14099*2.14129*2.14099
09/03/2009 21:35:00*2.14099*2.14099*2.14099*2.14099
09/03/2009 21:40:00*2.14099*2.14099*2.14129*2.14099
09/03/2009 21:45:00*2.14099*2.14119*2.14119*2.14099
09/03/2009 21:50:00*2.14119*2.14119*2.14119*2.14119
09/03/2009 21:55:00*2.14119*2.14119*2.14119*2.14119
09/03/2009 22:00:00*2.14119*2.14149*2.14149*2.14119
09/03/2009 22:05:00*2.14149*2.14149*2.14149*2.14149
09/03/2009 22:10:00*2.14149*2.14149*2.14149*2.14149
09/03/2009 22:15:00*2.14149*2.14149*2.14149*2.14149
09/03/2009 22:20:00*2.14149*2.14149*2.14149*2.14149
09/03/2009 22:25:00*2.14149*2.14149*2.14149*2.14149
09/03/2009 22:30:00*2.14149*2.14149*2.14149*2.14149
09/03/2009 22:35:00*2.14149*2.14149*2.14149*2.14149
09/03/2009 22:40:00*2.14149*2.14279*2.14279*2.14149
09/03/2009 22:45:00*2.14279*2.14309*2.14309*2.14279
09/03/2009 22:50:00*2.14309*2.14309*2.14309*2.14309
09/03/2009 22:55:00*2.14309*2.14309*2.14309*2.14309
09/03/2009 23:00:00*2.14309*2.14189*2.14309*2.14189
09/03/2009 23:05:00*2.14189*2.14189*2.14189*2.14189
09/03/2009 23:10:00*2.14189*2.14259*2.14279*2.14189
09/03/2009 23:15:00*2.14259*2.14259*2.14279*2.14259
09/03/2009 23:20:00*2.14259*2.14259*2.14259*2.14259
09/03/2009 23:25:00*2.14259*2.14259*2.14259*2.14259
09/03/2009 23:30:00*2.14259*2.14289*2.14289*2.14249
09/03/2009 23:35:00*2.14289*2.14289*2.14289*2.14289
09/03/2009 23:40:00*2.14289*2.14289*2.14289*2.14289
09/03/2009 23:45:00*2.14289*2.14299*2.14299*2.14289
09/03/2009 23:50:00*2.14299*2.14349*2.14349*2.14299
09/03/2009 23:55:00*2.14349*2.14349*2.14349*2.14349
09/04/2009 00:00:00*2.14349*2.14379*2.14379*2.14349
09/04/2009 00:05:00*2.14379*2.14379*2.14379*2.14379
09/04/2009 00:10:00*2.14379*2.14389*2.14399*2.14379
09/04/2009 00:15:00*2.14389*2.14289*2.14389*2.14289
09/04/2009 00:20:00*2.14289*2.14359*2.14359*2.14289
09/04/2009 00:25:00*2.14359*2.14379*2.14389*2.14359
09/04/2009 00:30:00*2.14379*2.14419*2.14419*2.14379
09/04/2009 00:35:00*2.14419*2.14349*2.14419*2.14329
09/04/2009 00:40:00*2.14349*2.14419*2.14419*2.14349
09/04/2009 00:45:00*2.14419*2.14419*2.14429*2.14349
09/04/2009 00:50:00*2.14419*2.14449*2.14449*2.14419
09/04/2009 00:55:00*2.14449*2.14669*2.14669*2.14449
09/04/2009 01:00:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 01:05:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 01:10:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 01:15:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 01:20:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 01:25:00*2.14669*2.14659*2.14669*2.14659
09/04/2009 01:30:00*2.14659*2.14659*2.14659*2.14659
09/04/2009 01:35:00*2.14659*2.14719*2.14719*2.14659
09/04/2009 01:40:00*2.14719*2.14709*2.14719*2.14709
09/04/2009 01:45:00*2.14709*2.14709*2.14709*2.14709
09/04/2009 01:50:00*2.14709*2.14779*2.14849*2.14709
09/04/2009 01:55:00*2.14779*2.14849*2.14849*2.14779
09/04/2009 02:00:00*2.14849*2.14909*2.14909*2.14849
09/04/2009 02:05:00*2.14909*2.14909*2.14909*2.14909
09/04/2009 02:10:00*2.14909*2.14909*2.14909*2.14909
09/04/2009 02:15:00*2.14909*2.14909*2.14909*2.14909
09/04/2009 02:20:00*2.14909*2.14909*2.14909*2.14909
09/04/2009 02:25:00*2.14909*2.14909*2.14909*2.14909
09/04/2009 02:30:00*2.14909*2.14569*2.14909*2.14549
09/04/2009 02:35:00*2.14569*2.14599*2.14599*2.14569
09/04/2009 02:40:00*2.14599*2.14579*2.14599*2.14489
09/04/2009 02:45:00*2.14579*2.14759*2.14759*2.14579
09/04/2009 02:50:00*2.14759*2.14759*2.14759*2.14759
09/04/2009 02:55:00*2.14759*2.14759*2.14759*2.14759
09/04/2009 03:00:00*2.14759*2.14869*2.14869*2.14759
09/04/2009 03:05:00*2.14869*2.14699*2.14869*2.14699
09/04/2009 03:10:00*2.14699*2.14809*2.14809*2.14699
09/04/2009 03:15:00*2.14809*2.14809*2.14809*2.14809
09/04/2009 03:20:00*2.14809*2.14799*2.14809*2.14759
09/04/2009 03:25:00*2.14799*2.14799*2.14799*2.14799
09/04/2009 03:30:00*2.14799*2.14799*2.14799*2.14799
09/04/2009 03:35:00*2.14799*2.14669*2.14799*2.14669
09/04/2009 03:40:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 03:45:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 03:50:00*2.14669*2.14669*2.14669*2.14669
09/04/2009 03:55:00*2.14669*2.14489*2.14669*2.14479
09/04/2009 04:00:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 04:05:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 04:10:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 04:15:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 04:20:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 04:25:00*2.14489*2.14419*2.14489*2.14419
09/04/2009 04:30:00*2.14419*2.14419*2.14419*2.14419
09/04/2009 04:35:00*2.14419*2.14459*2.14459*2.14419
09/04/2009 04:40:00*2.14459*2.14479*2.14509*2.14459
09/04/2009 04:45:00*2.14479*2.14479*2.14489*2.14479
09/04/2009 04:50:00*2.14479*2.14479*2.14479*2.14479
09/04/2009 04:55:00*2.14479*2.14549*2.14549*2.14469
09/04/2009 05:00:00*2.14549*2.14549*2.14549*2.14549
09/04/2009 05:05:00*2.14549*2.14549*2.14549*2.14549
09/04/2009 05:10:00*2.14549*2.14549*2.14549*2.14549
09/04/2009 05:15:00*2.14549*2.14539*2.14569*2.14539
09/04/2009 05:20:00*2.14539*2.14489*2.14539*2.14489
09/04/2009 05:25:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 05:30:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 05:35:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 05:40:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 05:45:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 05:50:00*2.14489*2.14489*2.14489*2.14489
09/04/2009 05:55:00*2.14489*2.14579*2.14579*2.14489
09/04/2009 06:00:00*2.14579*2.14579*2.14579*2.14579
09/04/2009 06:05:00*2.14579*2.14559*2.14579*2.14559
09/04/2009 06:10:00*2.14559*2.14559*2.14559*2.14559
09/04/2009 06:15:00*2.14559*2.14559*2.14559*2.14559
09/04/2009 06:20:00*2.14559*2.14559*2.14559*2.14559
09/04/2009 06:25:00*2.14559*2.14559*2.14559*2.14559
09/04/2009 06:30:00*2.14559*2.14559*2.14559*2.14559
09/04/2009 06:35:00*2.14559*2.14399*2.14559*2.14399
09/04/2009 06:40:00*2.14399*2.14399*2.14399*2.14399
09/04/2009 06:45:00*2.14399*2.14399*2.14399*2.14399
09/04/2009 06:50:00*2.14399*2.14379*2.14399*2.14379
09/04/2009 06:55:00*2.14379*2.14329*2.14379*2.14329
09/04/2009 07:00:00*2.14329*2.14329*2.14329*2.14329
09/04/2009 07:05:00*2.14329*2.14329*2.14329*2.14329
09/04/2009 07:10:00*2.14329*2.14419*2.14419*2.14329
09/04/2009 07:15:00*2.14419*2.14389*2.14419*2.14389
09/04/2009 07:20:00*2.14389*2.14259*2.14389*2.14259
09/04/2009 07:25:00*2.14259*2.14259*2.14259*2.14259
09/04/2009 07:30:00*2.14259*2.14259*2.14259*2.14259
09/04/2009 07:35:00*2.14259*2.14189*2.14259*2.14189
09/04/2009 07:40:00*2.14189*2.14189*2.14189*2.14189
09/04/2009 07:45:00*2.14189*2.14189*2.14189*2.14189
09/04/2009 07:50:00*2.14189*2.14009*2.14189*2.14009
09/04/2009 07:55:00*2.14009*2.13899*2.14029*2.13899
09/04/2009 08:00:00*2.13899*2.13899*2.13899*2.13899
09/04/2009 08:05:00*2.13899*2.14069*2.14089*2.13899
09/04/2009 08:10:00*2.14069*2.14069*2.14069*2.14069
09/04/2009 08:15:00*2.14069*2.14069*2.14069*2.14069
09/04/2009 08:20:00*2.14069*2.14069*2.14069*2.14069
09/04/2009 08:25:00*2.14069*2.14069*2.14069*2.14069
09/04/2009 08:30:00*2.14069*2.14069*2.14069*2.14069
09/04/2009 08:35:00*2.14069*2.14069*2.14069*2.14069
09/04/2009 08:40:00*2.14069*2.14069*2.14069*2.14069
09/04/2009 08:45:00*2.14069*2.13889*2.14069*2.13889
09/04/2009 08:50:00*2.13889*2.13889*2.13889*2.13889
09/04/2009 08:55:00*2.13889*2.13709*2.13889*2.13709
09/04/2009 09:00:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:05:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:10:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:15:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:20:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:25:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:30:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:35:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:40:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:45:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:50:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 09:55:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 10:00:00*2.13709*2.13709*2.13709*2.13709
09/04/2009 10:05:00*2.13709*2.13639*2.13709*2.13639
09/04/2009 10:10:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:15:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:20:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:25:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:30:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:35:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:40:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:45:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:50:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 10:55:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 11:00:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 11:05:00*2.13639*2.13639*2.13639*2.13639
09/04/2009 11:10:00*2.13639*2.13519*2.13639*2.13519
09/04/2009 11:15:00*2.13519*2.13519*2.13519*2.13519
09/04/2009 11:20:00*2.13519*2.13659*2.13659*2.13519
09/04/2009 11:25:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 11:30:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 11:35:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 11:40:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 11:45:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 11:50:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 11:55:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:00:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:05:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:10:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:15:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:20:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:25:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:30:00*2.13659*2.13659*2.13659*2.13659
09/04/2009 12:35:00*2.13659*2.13149*2.13659*2.13149
09/04/2009 12:40:00*2.13149*2.13359*2.13359*2.13149
09/04/2009 12:45:00*2.13359*2.13359*2.13359*2.13359
09/04/2009 12:50:00*2.13359*2.13359*2.13359*2.13359
09/04/2009 12:55:00*2.13359*2.13359*2.13359*2.13359
09/04/2009 13:00:00*2.13359*2.13359*2.13359*2.13359
09/04/2009 13:05:00*2.13359*2.13139*2.13359*2.13139
09/04/2009 13:10:00*2.13139*2.13139*2.13139*2.13139
09/04/2009 13:15:00*2.13139*2.13139*2.13139*2.13139
09/04/2009 13:20:00*2.13139*2.13139*2.13139*2.13139
09/04/2009 13:25:00*2.13139*2.13329*2.13329*2.13139
09/04/2009 13:30:00*2.13329*2.13329*2.13329*2.13329
09/04/2009 13:35:00*2.13329*2.13329*2.13329*2.13329
09/04/2009 13:40:00*2.13329*2.13119*2.13329*2.13119
09/04/2009 13:45:00*2.13119*2.13049*2.13119*2.13049
09/04/2009 13:50:00*2.13049*2.13519*2.13519*2.13049
09/04/2009 13:55:00*2.13519*2.13519*2.13519*2.13519
09/04/2009 14:00:00*2.13519*2.13519*2.13519*2.13519
09/04/2009 14:05:00*2.13519*2.13519*2.13519*2.13519
09/04/2009 14:10:00*2.13519*2.13519*2.13519*2.13519
09/04/2009 14:15:00*2.13519*2.13519*2.13519*2.13519
09/04/2009 14:20:00*2.13519*2.13519*2.13519*2.13519
09/04/2009 14:25:00*2.13519*2.13129*2.13519*2.13129
09/04/2009 14:30:00*2.13129*2.13129*2.13129*2.13129
09/04/2009 14:35:00*2.13129*2.13129*2.13129*2.13129
09/04/2009 14:40:00*2.13129*2.13119*2.13479*2.13119
09/04/2009 14:45:00*2.13119*2.13119*2.13119*2.13119
09/04/2009 14:50:00*2.13119*2.13179*2.13179*2.13119
