08/31/2009 17:05:00*2.14969*2.14969*2.14969*2.14969
08/31/2009 17:10:00*2.14969*2.14969*2.14969*2.14969
08/31/2009 17:15:00*2.14969*2.14969*2.14969*2.14969
08/31/2009 17:20:00*2.14969*2.14969*2.14969*2.14969
08/31/2009 17:25:00*2.14969*2.14849*2.14969*2.14849
08/31/2009 17:30:00*2.14849*2.14849*2.14849*2.14849
08/31/2009 17:35:00*2.14849*2.14879*2.14879*2.14829
08/31/2009 17:40:00*2.14879*2.14879*2.14879*2.14879
08/31/2009 17:45:00*2.14879*2.14879*2.14879*2.14879
08/31/2009 17:50:00*2.14879*2.14879*2.14879*2.14879
08/31/2009 17:55:00*2.14879*2.14879*2.14879*2.14879
08/31/2009 18:00:00*2.14879*2.14879*2.14879*2.14879
08/31/2009 18:05:00*2.14879*2.14879*2.14879*2.14879
08/31/2009 18:10:00*2.14879*2.14999*2.14999*2.14879
08/31/2009 18:15:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:20:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:25:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:30:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:35:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:40:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:45:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:50:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 18:55:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 19:00:00*2.14999*2.14939*2.14999*2.14939
08/31/2009 19:05:00*2.14939*2.14939*2.14939*2.14939
08/31/2009 19:10:00*2.14939*2.14939*2.14939*2.14939
08/31/2009 19:15:00*2.14939*2.14999*2.14999*2.14939
08/31/2009 19:20:00*2.14999*2.15009*2.15079*2.14999
08/31/2009 19:25:00*2.15009*2.14999*2.15009*2.14999
08/31/2009 19:30:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 19:35:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 19:40:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 19:45:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 19:50:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 19:55:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 20:00:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 20:05:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 20:10:00*2.14999*2.14999*2.14999*2.14999
08/31/2009 20:15:00*2.14999*2.14989*2.14999*2.14989
08/31/2009 20:20:00*2.14989*2.14989*2.14989*2.14989
08/31/2009 20:25:00*2.14989*2.14989*2.14989*2.14989
08/31/2009 20:30:00*2.14989*2.14989*2.14989*2.14989
08/31/2009 20:35:00*2.14989*2.14869*2.14989*2.14869
08/31/2009 20:40:00*2.14869*2.14869*2.14869*2.14869
08/31/2009 20:45:00*2.14869*2.14899*2.14899*2.14869
08/31/2009 20:50:00*2.14899*2.14839*2.14899*2.14839
08/31/2009 20:55:00*2.14839*2.14839*2.14839*2.14839
08/31/2009 21:00:00*2.14839*2.14839*2.14839*2.14839
08/31/2009 21:05:00*2.14839*2.14839*2.14839*2.14839
08/31/2009 21:10:00*2.14839*2.14829*2.14839*2.14799
08/31/2009 21:15:00*2.14829*2.14829*2.14829*2.14829
08/31/2009 21:20:00*2.14829*2.14829*2.14829*2.14829
08/31/2009 21:25:00*2.14829*2.14829*2.14829*2.14829
08/31/2009 21:30:00*2.14829*2.14799*2.14829*2.14799
08/31/2009 21:35:00*2.14799*2.14799*2.14799*2.14799
08/31/2009 21:40:00*2.14799*2.14889*2.14889*2.14799
08/31/2009 21:45:00*2.14889*2.14889*2.14889*2.14889
08/31/2009 21:50:00*2.14889*2.14889*2.14889*2.14889
08/31/2009 21:55:00*2.14889*2.14889*2.14889*2.14889
08/31/2009 22:00:00*2.14889*2.14889*2.14889*2.14889
08/31/2009 22:05:00*2.14889*2.14889*2.14889*2.14889
08/31/2009 22:10:00*2.14889*2.14889*2.14889*2.14859
08/31/2009 22:15:00*2.14889*2.14859*2.14889*2.14859
08/31/2009 22:20:00*2.14859*2.14839*2.14869*2.14839
08/31/2009 22:25:00*2.14839*2.14869*2.14869*2.14839
08/31/2009 22:30:00*2.14869*2.14869*2.14869*2.14869
08/31/2009 22:35:00*2.14869*2.14869*2.14869*2.14869
08/31/2009 22:40:00*2.14869*2.14869*2.14869*2.14869
08/31/2009 22:45:00*2.14869*2.14899*2.14899*2.14869
08/31/2009 22:50:00*2.14899*2.14899*2.14899*2.14899
08/31/2009 22:55:00*2.14899*2.14869*2.14899*2.14869
08/31/2009 23:00:00*2.14869*2.14869*2.14899*2.14869
08/31/2009 23:05:00*2.14869*2.14869*2.14869*2.14869
08/31/2009 23:10:00*2.14869*2.14929*2.14929*2.14869
08/31/2009 23:15:00*2.14929*2.14929*2.14929*2.14929
08/31/2009 23:20:00*2.14929*2.14929*2.14929*2.14929
08/31/2009 23:25:00*2.14929*2.14929*2.14929*2.14929
08/31/2009 23:30:00*2.14929*2.14929*2.14929*2.14929
08/31/2009 23:35:00*2.14929*2.14659*2.14929*2.14659
08/31/2009 23:40:00*2.14659*2.14659*2.14659*2.14659
08/31/2009 23:45:00*2.14659*2.14659*2.14659*2.14659
08/31/2009 23:50:00*2.14659*2.14749*2.14749*2.14659
08/31/2009 23:55:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:00:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:05:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:10:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:15:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:20:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:25:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:30:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:35:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:40:00*2.14749*2.14749*2.14749*2.14749
09/01/2009 00:45:00*2.14749*2.14429*2.14749*2.14429
09/01/2009 00:50:00*2.14429*2.14589*2.14589*2.14429
09/01/2009 00:55:00*2.14589*2.14469*2.14589*2.14469
09/01/2009 01:00:00*2.14469*2.14439*2.14469*2.14439
09/01/2009 01:05:00*2.14439*2.14439*2.14439*2.14439
09/01/2009 01:10:00*2.14439*2.14439*2.14439*2.14439
09/01/2009 01:15:00*2.14439*2.14439*2.14439*2.14439
09/01/2009 01:20:00*2.14439*2.14439*2.14439*2.14439
09/01/2009 01:25:00*2.14439*2.14439*2.14439*2.14439
09/01/2009 01:30:00*2.14439*2.14439*2.14439*2.14439
09/01/2009 01:35:00*2.14439*2.14759*2.14779*2.14439
09/01/2009 01:40:00*2.14759*2.14819*2.14819*2.14739
09/01/2009 01:45:00*2.14819*2.14819*2.14819*2.14819
09/01/2009 01:50:00*2.14819*2.14819*2.14819*2.14819
09/01/2009 01:55:00*2.14819*2.14819*2.14819*2.14819
09/01/2009 02:00:00*2.14819*2.15009*2.15009*2.14819
09/01/2009 02:05:00*2.15009*2.15009*2.15009*2.15009
09/01/2009 02:10:00*2.15009*2.15009*2.15009*2.15009
09/01/2009 02:15:00*2.15009*2.15009*2.15009*2.15009
09/01/2009 02:20:00*2.15009*2.15219*2.15219*2.15009
09/01/2009 02:25:00*2.15219*2.15159*2.15219*2.15159
09/01/2009 02:30:00*2.15159*2.15159*2.15159*2.15159
09/01/2009 02:35:00*2.15159*2.15089*2.15159*2.15089
09/01/2009 02:40:00*2.15089*2.15089*2.15089*2.15089
09/01/2009 02:45:00*2.15089*2.15089*2.15089*2.15089
09/01/2009 02:50:00*2.15089*2.15109*2.15109*2.15089
09/01/2009 02:55:00*2.15109*2.15109*2.15109*2.15109
09/01/2009 03:00:00*2.15109*2.15359*2.15359*2.15109
09/01/2009 03:05:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:10:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:15:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:20:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:25:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:30:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:35:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:40:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:45:00*2.15359*2.15359*2.15359*2.15359
09/01/2009 03:50:00*2.15359*2.15499*2.15499*2.15359
09/01/2009 03:55:00*2.15499*2.15499*2.15499*2.15499
09/01/2009 04:00:00*2.15499*2.15499*2.15499*2.15499
09/01/2009 04:05:00*2.15499*2.15699*2.15699*2.15499
09/01/2009 04:10:00*2.15699*2.15749*2.15749*2.15699
09/01/2009 04:15:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:20:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:25:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:30:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:35:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:40:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:45:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:50:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 04:55:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 05:00:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 05:05:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 05:10:00*2.15749*2.16049*2.16049*2.15749
09/01/2009 05:15:00*2.16049*2.16069*2.16069*2.16049
09/01/2009 05:20:00*2.16069*2.16089*2.16089*2.16069
09/01/2009 05:25:00*2.16089*2.16149*2.16149*2.16089
09/01/2009 05:30:00*2.16149*2.16149*2.16149*2.16149
09/01/2009 05:35:00*2.16149*2.16149*2.16149*2.16149
09/01/2009 05:40:00*2.16149*2.16149*2.16149*2.16149
09/01/2009 05:45:00*2.16149*2.15739*2.16149*2.15729
09/01/2009 05:50:00*2.15739*2.15739*2.15739*2.15739
09/01/2009 05:55:00*2.15739*2.15739*2.15739*2.15739
09/01/2009 06:00:00*2.15739*2.15739*2.15739*2.15739
09/01/2009 06:05:00*2.15739*2.15739*2.15739*2.15739
09/01/2009 06:10:00*2.15739*2.15739*2.15739*2.15739
09/01/2009 06:15:00*2.15739*2.15739*2.15739*2.15739
09/01/2009 06:20:00*2.15739*2.15649*2.15739*2.15649
09/01/2009 06:25:00*2.15649*2.15559*2.15679*2.15559
09/01/2009 06:30:00*2.15559*2.15539*2.15559*2.15539
09/01/2009 06:35:00*2.15539*2.15549*2.15549*2.15539
09/01/2009 06:40:00*2.15549*2.15589*2.15589*2.15549
09/01/2009 06:45:00*2.15589*2.15529*2.15679*2.15529
09/01/2009 06:50:00*2.15529*2.15609*2.15659*2.15529
09/01/2009 06:55:00*2.15609*2.15539*2.15609*2.15539
09/01/2009 07:00:00*2.15539*2.15539*2.15539*2.15539
09/01/2009 07:05:00*2.15539*2.15539*2.15539*2.15539
09/01/2009 07:10:00*2.15539*2.15539*2.15539*2.15539
09/01/2009 07:15:00*2.15539*2.15539*2.15539*2.15539
09/01/2009 07:20:00*2.15539*2.15359*2.15539*2.15359
09/01/2009 07:25:00*2.15359*2.15329*2.15359*2.15329
09/01/2009 07:30:00*2.15329*2.15379*2.15379*2.15329
09/01/2009 07:35:00*2.15379*2.15429*2.15429*2.15379
09/01/2009 07:40:00*2.15429*2.15539*2.15539*2.15429
09/01/2009 07:45:00*2.15539*2.15539*2.15539*2.15539
09/01/2009 07:50:00*2.15539*2.15749*2.15749*2.15539
09/01/2009 07:55:00*2.15749*2.15749*2.15749*2.15749
09/01/2009 08:00:00*2.15749*2.15619*2.15749*2.15619
09/01/2009 08:05:00*2.15619*2.15619*2.15619*2.15619
09/01/2009 08:10:00*2.15619*2.15569*2.15619*2.15569
09/01/2009 08:15:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:20:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:25:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:30:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:35:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:40:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:45:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:50:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 08:55:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:00:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:05:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:10:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:15:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:20:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:25:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:30:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:35:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:40:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:45:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:50:00*2.15569*2.15569*2.15569*2.15569
09/01/2009 09:55:00*2.15569*2.15349*2.15569*2.15349
09/01/2009 10:00:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:05:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:10:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:15:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:20:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:25:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:30:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:35:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:40:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:45:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:50:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 10:55:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 11:00:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 11:05:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 11:10:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 11:15:00*2.15349*2.15349*2.15349*2.15349
09/01/2009 11:20:00*2.15349*2.14779*2.15349*2.14779
09/01/2009 11:25:00*2.14779*2.14779*2.14779*2.14779
09/01/2009 11:30:00*2.14779*2.14779*2.14779*2.14779
09/01/2009 11:35:00*2.14779*2.14779*2.14779*2.14779
09/01/2009 11:40:00*2.14779*2.15099*2.15099*2.14779
09/01/2009 11:45:00*2.15099*2.15099*2.15099*2.15099
09/01/2009 11:50:00*2.15099*2.15439*2.15439*2.15099
09/01/2009 11:55:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:00:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:05:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:10:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:15:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:20:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:25:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:30:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 12:35:00*2.15439*2.15459*2.15459*2.15439
09/01/2009 12:40:00*2.15459*2.15459*2.15459*2.15459
09/01/2009 12:45:00*2.15459*2.15489*2.15489*2.15459
09/01/2009 12:50:00*2.15489*2.15489*2.15489*2.15489
09/01/2009 12:55:00*2.15489*2.15489*2.15489*2.15489
09/01/2009 13:00:00*2.15489*2.15439*2.15489*2.15439
09/01/2009 13:05:00*2.15439*2.15439*2.15439*2.15439
09/01/2009 13:10:00*2.15439*2.15839*2.15839*2.15439
09/01/2009 13:15:00*2.15839*2.15839*2.15839*2.15839
09/01/2009 13:20:00*2.15839*2.15549*2.15839*2.15549
09/01/2009 13:25:00*2.15549*2.15549*2.15549*2.15549
09/01/2009 13:30:00*2.15549*2.15549*2.15549*2.15549
09/01/2009 13:35:00*2.15549*2.15549*2.15549*2.15549
09/01/2009 13:40:00*2.15549*2.15549*2.15549*2.15549
09/01/2009 13:45:00*2.15549*2.15839*2.15839*2.15549
09/01/2009 13:50:00*2.15839*2.15839*2.15839*2.15839
09/01/2009 13:55:00*2.15839*2.15839*2.15839*2.15839
09/01/2009 14:00:00*2.15839*2.15629*2.15839*2.15629
09/01/2009 14:05:00*2.15629*2.15729*2.15729*2.15629
09/01/2009 14:10:00*2.15729*2.15729*2.15729*2.15729
09/01/2009 14:15:00*2.15729*2.15729*2.15729*2.15729
09/01/2009 14:20:00*2.15729*2.15729*2.15729*2.15729
09/01/2009 14:25:00*2.15729*2.15729*2.15729*2.15729
09/01/2009 14:30:00*2.15729*2.15729*2.15729*2.15729
09/01/2009 14:35:00*2.15729*2.15729*2.15729*2.15729
09/01/2009 14:40:00*2.15729*2.15519*2.15729*2.15519
09/01/2009 14:45:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 14:50:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 14:55:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:00:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:05:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:10:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:15:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:20:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:25:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:30:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:35:00*2.15519*2.15519*2.15519*2.15519
09/01/2009 15:40:00*2.15519*2.15589*2.15689*2.15519
09/01/2009 15:45:00*2.15589*2.15649*2.15649*2.15589
09/01/2009 15:50:00*2.15649*2.15699*2.15699*2.15649
09/01/2009 15:55:00*2.15699*2.15759*2.15759*2.15699
09/01/2009 16:00:00*2.15759*2.15759*2.15759*2.15759
09/01/2009 16:05:00*2.15759*2.15649*2.15759*2.15649
09/01/2009 16:10:00*2.15649*2.15659*2.15659*2.15629
09/01/2009 16:15:00*2.15659*2.15589*2.15659*2.15589
09/01/2009 16:20:00*2.15589*2.15639*2.15639*2.15589
09/01/2009 16:25:00*2.15639*2.15639*2.15639*2.15639
09/01/2009 16:30:00*2.15639*2.15649*2.15709*2.15639
09/01/2009 16:35:00*2.15649*2.15639*2.15649*2.15639
09/01/2009 16:40:00*2.15639*2.15709*2.15709*2.15639
09/01/2009 16:45:00*2.15709*2.15639*2.15709*2.15639
09/01/2009 16:50:00*2.15639*2.15719*2.15719*2.15639
09/01/2009 16:55:00*2.15719*2.15719*2.15719*2.15719
09/01/2009 17:00:00*2.15719*2.15719*2.15719*2.15719
