08/24/2009 17:05:00*2.13829*2.13829*2.13829*2.13829
08/24/2009 17:10:00*2.13829*2.13829*2.13829*2.13829
08/24/2009 17:15:00*2.13829*2.13829*2.13829*2.13829
08/24/2009 17:20:00*2.13829*2.13829*2.13829*2.13829
08/24/2009 17:25:00*2.13829*2.14079*2.14079*2.13829
08/24/2009 17:30:00*2.14079*2.14079*2.14079*2.14079
08/24/2009 17:35:00*2.14079*2.14069*2.14079*2.14069
08/24/2009 17:40:00*2.14069*2.14039*2.14069*2.14039
08/24/2009 17:45:00*2.14039*2.14039*2.14039*2.14039
08/24/2009 17:50:00*2.14039*2.14009*2.14039*2.14009
08/24/2009 17:55:00*2.14009*2.14009*2.14009*2.14009
08/24/2009 18:00:00*2.14009*2.14009*2.14009*2.14009
08/24/2009 18:05:00*2.14009*2.14009*2.14009*2.14009
08/24/2009 18:10:00*2.14009*2.13969*2.14009*2.13969
08/24/2009 18:15:00*2.13969*2.13959*2.13969*2.13949
08/24/2009 18:20:00*2.13959*2.13959*2.13959*2.13959
08/24/2009 18:25:00*2.13959*2.13959*2.13959*2.13959
08/24/2009 18:30:00*2.13959*2.13959*2.13959*2.13959
08/24/2009 18:35:00*2.13959*2.13959*2.13959*2.13959
08/24/2009 18:40:00*2.13959*2.13959*2.13959*2.13959
08/24/2009 18:45:00*2.13959*2.13959*2.13959*2.13959
08/24/2009 18:50:00*2.13959*2.13919*2.13959*2.13919
08/24/2009 18:55:00*2.13919*2.13919*2.13919*2.13919
08/24/2009 19:00:00*2.13919*2.13869*2.13919*2.13869
08/24/2009 19:05:00*2.13869*2.13919*2.13919*2.13869
08/24/2009 19:10:00*2.13919*2.13919*2.13929*2.13919
08/24/2009 19:15:00*2.13919*2.13919*2.13919*2.13919
08/24/2009 19:20:00*2.13919*2.13919*2.13919*2.13919
08/24/2009 19:25:00*2.13919*2.13929*2.13929*2.13919
08/24/2009 19:30:00*2.13929*2.13979*2.13979*2.13929
08/24/2009 19:35:00*2.13979*2.13979*2.13979*2.13979
08/24/2009 19:40:00*2.13979*2.13979*2.13979*2.13979
08/24/2009 19:45:00*2.13979*2.13979*2.13979*2.13979
08/24/2009 19:50:00*2.13979*2.13859*2.13979*2.13819
08/24/2009 19:55:00*2.13859*2.13949*2.13949*2.13859
08/24/2009 20:00:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:05:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:10:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:15:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:20:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:25:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:30:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:35:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:40:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:45:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:50:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 20:55:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:00:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:05:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:10:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:15:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:20:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:25:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:30:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:35:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:40:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:45:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:50:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 21:55:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:00:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:05:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:10:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:15:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:20:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:25:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:30:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:35:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:40:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:45:00*2.13949*2.13949*2.13949*2.13949
08/24/2009 22:50:00*2.13949*2.13529*2.13949*2.13529
08/24/2009 22:55:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:00:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:05:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:10:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:15:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:20:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:25:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:30:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:35:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:40:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:45:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:50:00*2.13529*2.13529*2.13529*2.13529
08/24/2009 23:55:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:00:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:05:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:10:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:15:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:20:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:25:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:30:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:35:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 00:40:00*2.13529*2.13499*2.13529*2.13499
08/25/2009 00:45:00*2.13499*2.13499*2.13499*2.13499
08/25/2009 00:50:00*2.13499*2.13549*2.13549*2.13499
08/25/2009 00:55:00*2.13549*2.13649*2.13649*2.13549
08/25/2009 01:00:00*2.13649*2.13549*2.13649*2.13549
08/25/2009 01:05:00*2.13549*2.13919*2.13919*2.13549
08/25/2009 01:10:00*2.13919*2.13789*2.13919*2.13789
08/25/2009 01:15:00*2.13789*2.13739*2.13789*2.13739
08/25/2009 01:20:00*2.13739*2.13739*2.13739*2.13739
08/25/2009 01:25:00*2.13739*2.13739*2.13739*2.13739
08/25/2009 01:30:00*2.13739*2.13739*2.13739*2.13739
08/25/2009 01:35:00*2.13739*2.13739*2.13739*2.13739
08/25/2009 01:40:00*2.13739*2.13739*2.13739*2.13739
08/25/2009 01:45:00*2.13739*2.13669*2.13739*2.13669
08/25/2009 01:50:00*2.13669*2.13699*2.13699*2.13619
08/25/2009 01:55:00*2.13699*2.13669*2.13709*2.13629
08/25/2009 02:00:00*2.13669*2.13639*2.13669*2.13639
08/25/2009 02:05:00*2.13639*2.13639*2.13639*2.13639
08/25/2009 02:10:00*2.13639*2.13639*2.13639*2.13639
08/25/2009 02:15:00*2.13639*2.13639*2.13639*2.13639
08/25/2009 02:20:00*2.13639*2.13639*2.13639*2.13639
08/25/2009 02:25:00*2.13639*2.13639*2.13639*2.13639
08/25/2009 02:30:00*2.13639*2.13639*2.13639*2.13639
08/25/2009 02:35:00*2.13639*2.13639*2.13639*2.13639
08/25/2009 02:40:00*2.13639*2.13789*2.13789*2.13639
08/25/2009 02:45:00*2.13789*2.13789*2.13789*2.13789
08/25/2009 02:50:00*2.13789*2.13789*2.13789*2.13789
08/25/2009 02:55:00*2.13789*2.13789*2.13789*2.13789
08/25/2009 03:00:00*2.13789*2.13959*2.13959*2.13789
08/25/2009 03:05:00*2.13959*2.13959*2.13959*2.13959
08/25/2009 03:10:00*2.13959*2.13959*2.13959*2.13959
08/25/2009 03:15:00*2.13959*2.13959*2.13959*2.13959
08/25/2009 03:20:00*2.13959*2.13959*2.13959*2.13959
08/25/2009 03:25:00*2.13959*2.13959*2.13959*2.13959
08/25/2009 03:30:00*2.13959*2.13959*2.13959*2.13959
08/25/2009 03:35:00*2.13959*2.13959*2.13959*2.13959
08/25/2009 03:40:00*2.13959*2.13809*2.13959*2.13809
08/25/2009 03:45:00*2.13809*2.13809*2.13809*2.13809
08/25/2009 03:50:00*2.13809*2.13619*2.13809*2.13619
08/25/2009 03:55:00*2.13619*2.13599*2.13619*2.13599
08/25/2009 04:00:00*2.13599*2.13279*2.13599*2.13279
08/25/2009 04:05:00*2.13279*2.13279*2.13279*2.13279
08/25/2009 04:10:00*2.13279*2.13479*2.13479*2.13279
08/25/2009 04:15:00*2.13479*2.13379*2.13479*2.13379
08/25/2009 04:20:00*2.13379*2.13399*2.13399*2.13379
08/25/2009 04:25:00*2.13399*2.13409*2.13499*2.13399
08/25/2009 04:30:00*2.13409*2.13479*2.13479*2.13409
08/25/2009 04:35:00*2.13479*2.13539*2.13539*2.13479
08/25/2009 04:40:00*2.13539*2.13619*2.13619*2.13499
08/25/2009 04:45:00*2.13619*2.13619*2.13619*2.13619
08/25/2009 04:50:00*2.13619*2.13619*2.13619*2.13619
08/25/2009 04:55:00*2.13619*2.13619*2.13619*2.13619
08/25/2009 05:00:00*2.13619*2.13429*2.13619*2.13429
08/25/2009 05:05:00*2.13429*2.13429*2.13429*2.13429
08/25/2009 05:10:00*2.13429*2.13379*2.13429*2.13379
08/25/2009 05:15:00*2.13379*2.13379*2.13379*2.13379
08/25/2009 05:20:00*2.13379*2.13379*2.13379*2.13379
08/25/2009 05:25:00*2.13379*2.13379*2.13379*2.13379
08/25/2009 05:30:00*2.13379*2.13379*2.13379*2.13379
08/25/2009 05:35:00*2.13379*2.13379*2.13379*2.13379
08/25/2009 05:40:00*2.13379*2.13379*2.13379*2.13379
08/25/2009 05:45:00*2.13379*2.13269*2.13379*2.13269
08/25/2009 05:50:00*2.13269*2.13369*2.13369*2.13269
08/25/2009 05:55:00*2.13369*2.13369*2.13369*2.13369
08/25/2009 06:00:00*2.13369*2.13369*2.13369*2.13369
08/25/2009 06:05:00*2.13369*2.13369*2.13369*2.13369
08/25/2009 06:10:00*2.13369*2.13369*2.13369*2.13369
08/25/2009 06:15:00*2.13369*2.13509*2.13509*2.13369
08/25/2009 06:20:00*2.13509*2.13409*2.13509*2.13409
08/25/2009 06:25:00*2.13409*2.13409*2.13409*2.13409
08/25/2009 06:30:00*2.13409*2.13469*2.13469*2.13319
08/25/2009 06:35:00*2.13469*2.13559*2.13559*2.13469
08/25/2009 06:40:00*2.13559*2.13559*2.13559*2.13559
08/25/2009 06:45:00*2.13559*2.13559*2.13559*2.13559
08/25/2009 06:50:00*2.13559*2.13269*2.13559*2.13269
08/25/2009 06:55:00*2.13269*2.13269*2.13269*2.13269
08/25/2009 07:00:00*2.13269*2.13289*2.13329*2.13269
08/25/2009 07:05:00*2.13289*2.13319*2.13319*2.13289
08/25/2009 07:10:00*2.13319*2.13259*2.13319*2.13259
08/25/2009 07:15:00*2.13259*2.13259*2.13259*2.13259
08/25/2009 07:20:00*2.13259*2.13259*2.13259*2.13259
08/25/2009 07:25:00*2.13259*2.13119*2.13259*2.13119
08/25/2009 07:30:00*2.13119*2.13119*2.13119*2.13119
08/25/2009 07:35:00*2.13119*2.13529*2.13529*2.13119
08/25/2009 07:40:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 07:45:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 07:50:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 07:55:00*2.13529*2.13419*2.13529*2.13419
08/25/2009 08:00:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:05:00*2.13419*2.13439*2.13439*2.13419
08/25/2009 08:10:00*2.13439*2.13439*2.13439*2.13439
08/25/2009 08:15:00*2.13439*2.13419*2.13439*2.13419
08/25/2009 08:20:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:25:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:30:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:35:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:40:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:45:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:50:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 08:55:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 09:00:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 09:05:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 09:10:00*2.13419*2.13419*2.13419*2.13419
08/25/2009 09:15:00*2.13419*2.13659*2.13659*2.13419
08/25/2009 09:20:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 09:25:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 09:30:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 09:35:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 09:40:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 09:45:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 09:50:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 09:55:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 10:00:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 10:05:00*2.13659*2.13659*2.13659*2.13659
08/25/2009 10:10:00*2.13659*2.13119*2.13659*2.13119
08/25/2009 10:15:00*2.13119*2.13119*2.13119*2.13119
08/25/2009 10:20:00*2.13119*2.13119*2.13119*2.13119
08/25/2009 10:25:00*2.13119*2.13119*2.13119*2.13119
08/25/2009 10:30:00*2.13119*2.13119*2.13119*2.13119
08/25/2009 10:35:00*2.13119*2.13119*2.13119*2.13119
08/25/2009 10:40:00*2.13119*2.13459*2.13459*2.13119
08/25/2009 10:45:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 10:50:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 10:55:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 11:00:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 11:05:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 11:10:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 11:15:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 11:20:00*2.13459*2.13669*2.13669*2.13459
08/25/2009 11:25:00*2.13669*2.13669*2.13669*2.13669
08/25/2009 11:30:00*2.13669*2.13509*2.13669*2.13509
08/25/2009 11:35:00*2.13509*2.13509*2.13509*2.13509
08/25/2009 11:40:00*2.13509*2.13509*2.13509*2.13509
08/25/2009 11:45:00*2.13509*2.13509*2.13509*2.13509
08/25/2009 11:50:00*2.13509*2.13459*2.13509*2.13459
08/25/2009 11:55:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 12:00:00*2.13459*2.13459*2.13459*2.13459
08/25/2009 12:05:00*2.13459*2.13409*2.13459*2.13409
08/25/2009 12:10:00*2.13409*2.13409*2.13409*2.13409
08/25/2009 12:15:00*2.13409*2.13349*2.13409*2.13289
08/25/2009 12:20:00*2.13349*2.13319*2.13349*2.13319
08/25/2009 12:25:00*2.13319*2.13319*2.13319*2.13319
08/25/2009 12:30:00*2.13319*2.13319*2.13319*2.13319
08/25/2009 12:35:00*2.13319*2.13239*2.13319*2.13239
08/25/2009 12:40:00*2.13239*2.13239*2.13239*2.13239
08/25/2009 12:45:00*2.13239*2.13239*2.13239*2.13239
08/25/2009 12:50:00*2.13239*2.13239*2.13239*2.13239
08/25/2009 12:55:00*2.13239*2.13239*2.13239*2.13239
08/25/2009 13:00:00*2.13239*2.13239*2.13239*2.13239
08/25/2009 13:05:00*2.13239*2.13239*2.13239*2.13239
08/25/2009 13:10:00*2.13239*2.13179*2.13239*2.13179
08/25/2009 13:15:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:20:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:25:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:30:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:35:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:40:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:45:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:50:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 13:55:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 14:00:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 14:05:00*2.13179*2.13179*2.13179*2.13179
08/25/2009 14:10:00*2.13179*2.13459*2.13459*2.13179
08/25/2009 14:15:00*2.13459*2.13519*2.13519*2.13459
08/25/2009 14:20:00*2.13519*2.13519*2.13519*2.13519
08/25/2009 14:25:00*2.13519*2.13229*2.13519*2.13229
08/25/2009 14:30:00*2.13229*2.13229*2.13229*2.13229
08/25/2009 14:35:00*2.13229*2.13529*2.13529*2.13229
08/25/2009 14:40:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 14:45:00*2.13529*2.13529*2.13529*2.13529
08/25/2009 14:50:00*2.13529*2.13509*2.13529*2.13509
08/25/2009 14:55:00*2.13509*2.13469*2.13509*2.13469
08/25/2009 15:00:00*2.13469*2.13469*2.13469*2.13469
08/25/2009 15:05:00*2.13469*2.13469*2.13469*2.13469
08/25/2009 15:10:00*2.13469*2.13469*2.13469*2.13469
08/25/2009 15:15:00*2.13469*2.13469*2.13469*2.13469
08/25/2009 15:20:00*2.13469*2.13469*2.13469*2.13469
08/25/2009 15:25:00*2.13469*2.13559*2.13559*2.13469
08/25/2009 15:30:00*2.13559*2.13559*2.13559*2.13559
08/25/2009 15:35:00*2.13559*2.13559*2.13559*2.13559
08/25/2009 15:40:00*2.13559*2.13559*2.13559*2.13559
08/25/2009 15:45:00*2.13559*2.13559*2.13559*2.13559
08/25/2009 15:50:00*2.13559*2.13309*2.13559*2.13309
08/25/2009 15:55:00*2.13309*2.13309*2.13309*2.13309
08/25/2009 16:00:00*2.13309*2.13309*2.13309*2.13309
08/25/2009 16:05:00*2.13309*2.13309*2.13309*2.13309
08/25/2009 16:10:00*2.13309*2.13309*2.13309*2.13309
08/25/2009 16:15:00*2.13309*2.13309*2.13309*2.13309
08/25/2009 16:20:00*2.13309*2.13289*2.13309*2.13289
08/25/2009 16:25:00*2.13289*2.13319*2.13319*2.13289
08/25/2009 16:30:00*2.13319*2.13319*2.13319*2.13319
08/25/2009 16:35:00*2.13319*2.13259*2.13319*2.13249
08/25/2009 16:40:00*2.13259*2.13389*2.13389*2.13259
08/25/2009 16:45:00*2.13389*2.13389*2.13389*2.13389
08/25/2009 16:50:00*2.13389*2.13319*2.13389*2.13319
08/25/2009 16:55:00*2.13319*2.13209*2.13319*2.13209
08/25/2009 17:00:00*2.13209*2.13209*2.13209*2.13209
