08/19/2009 17:05:00*2.12779*2.12779*2.12779*2.12779
08/19/2009 17:10:00*2.12779*2.12779*2.12779*2.12779
08/19/2009 17:15:00*2.12779*2.12829*2.12829*2.12529
08/19/2009 17:20:00*2.12829*2.12829*2.12829*2.12829
08/19/2009 17:25:00*2.12829*2.12829*2.12829*2.12829
08/19/2009 17:30:00*2.12829*2.12959*2.12959*2.12639
08/19/2009 17:35:00*2.12959*2.12959*2.12959*2.12959
08/19/2009 17:40:00*2.12959*2.12989*2.12989*2.12959
08/19/2009 17:45:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 17:50:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 17:55:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:00:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:05:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:10:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:15:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:20:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:25:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:30:00*2.12989*2.12989*2.12989*2.12989
08/19/2009 18:35:00*2.12989*2.13009*2.13009*2.12959
08/19/2009 18:40:00*2.13009*2.13009*2.13009*2.13009
08/19/2009 18:45:00*2.13009*2.12999*2.13009*2.12999
08/19/2009 18:50:00*2.12999*2.12979*2.12999*2.12979
08/19/2009 18:55:00*2.12979*2.13009*2.13009*2.12979
08/19/2009 19:00:00*2.13009*2.12919*2.13009*2.12919
08/19/2009 19:05:00*2.12919*2.12939*2.12939*2.12919
08/19/2009 19:10:00*2.12939*2.12979*2.12979*2.12939
08/19/2009 19:15:00*2.12979*2.12979*2.12979*2.12979
08/19/2009 19:20:00*2.12979*2.13009*2.13009*2.12979
08/19/2009 19:25:00*2.13009*2.12979*2.13009*2.12979
08/19/2009 19:30:00*2.12979*2.12969*2.12979*2.12969
08/19/2009 19:35:00*2.12969*2.12969*2.12969*2.12969
08/19/2009 19:40:00*2.12969*2.12969*2.12969*2.12969
08/19/2009 19:45:00*2.12969*2.12969*2.12969*2.12969
08/19/2009 19:50:00*2.12969*2.12969*2.12969*2.12969
08/19/2009 19:55:00*2.12969*2.13179*2.13179*2.12969
08/19/2009 20:00:00*2.13179*2.13179*2.13179*2.13179
08/19/2009 20:05:00*2.13179*2.13179*2.13179*2.13179
08/19/2009 20:10:00*2.13179*2.13179*2.13179*2.13179
08/19/2009 20:15:00*2.13179*2.13179*2.13179*2.13179
08/19/2009 20:20:00*2.13179*2.12799*2.13179*2.12799
08/19/2009 20:25:00*2.12799*2.12799*2.12799*2.12799
08/19/2009 20:30:00*2.12799*2.12799*2.12799*2.12799
08/19/2009 20:35:00*2.12799*2.12799*2.12799*2.12799
08/19/2009 20:40:00*2.12799*2.12639*2.12799*2.12639
08/19/2009 20:45:00*2.12639*2.12709*2.12709*2.12639
08/19/2009 20:50:00*2.12709*2.12489*2.12709*2.12489
08/19/2009 20:55:00*2.12489*2.12489*2.12489*2.12489
08/19/2009 21:00:00*2.12489*2.12489*2.12489*2.12489
08/19/2009 21:05:00*2.12489*2.12489*2.12489*2.12489
08/19/2009 21:10:00*2.12489*2.12429*2.12489*2.12429
08/19/2009 21:15:00*2.12429*2.12429*2.12429*2.12429
08/19/2009 21:20:00*2.12429*2.12499*2.12499*2.12429
08/19/2009 21:25:00*2.12499*2.12499*2.12499*2.12499
08/19/2009 21:30:00*2.12499*2.12589*2.12589*2.12499
08/19/2009 21:35:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 21:40:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 21:45:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 21:50:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 21:55:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:00:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:05:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:10:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:15:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:20:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:25:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:30:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:35:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:40:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:45:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:50:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 22:55:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 23:00:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 23:05:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 23:10:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 23:15:00*2.12589*2.12589*2.12589*2.12589
08/19/2009 23:20:00*2.12589*2.12379*2.12589*2.12379
08/19/2009 23:25:00*2.12379*2.12409*2.12409*2.12379
08/19/2009 23:30:00*2.12409*2.12409*2.12409*2.12409
08/19/2009 23:35:00*2.12409*2.12459*2.12459*2.12409
08/19/2009 23:40:00*2.12459*2.12459*2.12459*2.12459
08/19/2009 23:45:00*2.12459*2.12459*2.12459*2.12459
08/19/2009 23:50:00*2.12459*2.12459*2.12459*2.12459
08/19/2009 23:55:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 00:00:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 00:05:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 00:10:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 00:15:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 00:20:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 00:25:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 00:30:00*2.12459*2.12529*2.12529*2.12459
08/20/2009 00:35:00*2.12529*2.12529*2.12529*2.12529
08/20/2009 00:40:00*2.12529*2.12529*2.12529*2.12529
08/20/2009 00:45:00*2.12529*2.12529*2.12529*2.12529
08/20/2009 00:50:00*2.12529*2.12509*2.12529*2.12509
08/20/2009 00:55:00*2.12509*2.12519*2.12519*2.12269
08/20/2009 01:00:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:05:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:10:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:15:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:20:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:25:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:30:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:35:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 01:40:00*2.12519*2.12569*2.12569*2.12519
08/20/2009 01:45:00*2.12569*2.12569*2.12569*2.12569
08/20/2009 01:50:00*2.12569*2.12569*2.12569*2.12569
08/20/2009 01:55:00*2.12569*2.12439*2.12569*2.12439
08/20/2009 02:00:00*2.12439*2.12289*2.12439*2.12289
08/20/2009 02:05:00*2.12289*2.12359*2.12359*2.12289
08/20/2009 02:10:00*2.12359*2.12479*2.12479*2.12359
08/20/2009 02:15:00*2.12479*2.12399*2.12479*2.12369
08/20/2009 02:20:00*2.12399*2.12399*2.12399*2.12399
08/20/2009 02:25:00*2.12399*2.12479*2.12579*2.12399
08/20/2009 02:30:00*2.12479*2.12519*2.12519*2.12479
08/20/2009 02:35:00*2.12519*2.12449*2.12549*2.12449
08/20/2009 02:40:00*2.12449*2.12359*2.12449*2.12359
08/20/2009 02:45:00*2.12359*2.12359*2.12359*2.12359
08/20/2009 02:50:00*2.12359*2.12359*2.12359*2.12359
08/20/2009 02:55:00*2.12359*2.12369*2.12369*2.12359
08/20/2009 03:00:00*2.12369*2.12369*2.12369*2.12369
08/20/2009 03:05:00*2.12369*2.12369*2.12369*2.12369
08/20/2009 03:10:00*2.12369*2.12369*2.12369*2.12369
08/20/2009 03:15:00*2.12369*2.12369*2.12369*2.12369
08/20/2009 03:20:00*2.12369*2.12489*2.12489*2.12369
08/20/2009 03:25:00*2.12489*2.12489*2.12489*2.12489
08/20/2009 03:30:00*2.12489*2.12399*2.12489*2.12379
08/20/2009 03:35:00*2.12399*2.12349*2.12399*2.12349
08/20/2009 03:40:00*2.12349*2.12349*2.12349*2.12349
08/20/2009 03:45:00*2.12349*2.12349*2.12349*2.12349
08/20/2009 03:50:00*2.12349*2.12409*2.12459*2.12349
08/20/2009 03:55:00*2.12409*2.12369*2.12409*2.12369
08/20/2009 04:00:00*2.12369*2.12439*2.12439*2.12369
08/20/2009 04:05:00*2.12439*2.12439*2.12439*2.12439
08/20/2009 04:10:00*2.12439*2.12439*2.12439*2.12439
08/20/2009 04:15:00*2.12439*2.12439*2.12439*2.12439
08/20/2009 04:20:00*2.12439*2.12479*2.12479*2.12439
08/20/2009 04:25:00*2.12479*2.12479*2.12479*2.12479
08/20/2009 04:30:00*2.12479*2.12439*2.12479*2.12439
08/20/2009 04:35:00*2.12439*2.12439*2.12439*2.12439
08/20/2009 04:40:00*2.12439*2.12399*2.12439*2.12399
08/20/2009 04:45:00*2.12399*2.12069*2.12399*2.12069
08/20/2009 04:50:00*2.12069*2.12139*2.12139*2.12069
08/20/2009 04:55:00*2.12139*2.12139*2.12139*2.12139
08/20/2009 05:00:00*2.12139*2.12089*2.12159*2.12089
08/20/2009 05:05:00*2.12089*2.12149*2.12149*2.12089
08/20/2009 05:10:00*2.12149*2.12109*2.12149*2.12109
08/20/2009 05:15:00*2.12109*2.12109*2.12109*2.12109
08/20/2009 05:20:00*2.12109*2.12089*2.12109*2.12089
08/20/2009 05:25:00*2.12089*2.12089*2.12089*2.12089
08/20/2009 05:30:00*2.12089*2.11919*2.12089*2.11919
08/20/2009 05:35:00*2.11919*2.12049*2.12049*2.11919
08/20/2009 05:40:00*2.12049*2.12089*2.12089*2.12049
08/20/2009 05:45:00*2.12089*2.12089*2.12089*2.12089
08/20/2009 05:50:00*2.12089*2.12029*2.12089*2.12029
08/20/2009 05:55:00*2.12029*2.12059*2.12079*2.12029
08/20/2009 06:00:00*2.12059*2.12169*2.12169*2.12059
08/20/2009 06:05:00*2.12169*2.12129*2.12169*2.12129
08/20/2009 06:10:00*2.12129*2.12339*2.12339*2.12129
08/20/2009 06:15:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:20:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:25:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:30:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:35:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:40:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:45:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:50:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 06:55:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 07:00:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 07:05:00*2.12339*2.12339*2.12339*2.12339
08/20/2009 07:10:00*2.12339*2.12449*2.12479*2.12339
08/20/2009 07:15:00*2.12449*2.12449*2.12449*2.12449
08/20/2009 07:20:00*2.12449*2.12449*2.12449*2.12449
08/20/2009 07:25:00*2.12449*2.12449*2.12449*2.12449
08/20/2009 07:30:00*2.12449*2.12559*2.12559*2.12449
08/20/2009 07:35:00*2.12559*2.12559*2.12559*2.12559
08/20/2009 07:40:00*2.12559*2.12559*2.12559*2.12559
08/20/2009 07:45:00*2.12559*2.12479*2.12559*2.12479
08/20/2009 07:50:00*2.12479*2.12479*2.12479*2.12479
08/20/2009 07:55:00*2.12479*2.12479*2.12479*2.12479
08/20/2009 08:00:00*2.12479*2.12569*2.12569*2.12479
08/20/2009 08:05:00*2.12569*2.12549*2.12569*2.12529
08/20/2009 08:10:00*2.12549*2.12519*2.12549*2.12519
08/20/2009 08:15:00*2.12519*2.12519*2.12519*2.12519
08/20/2009 08:20:00*2.12519*2.12459*2.12519*2.12459
08/20/2009 08:25:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 08:30:00*2.12459*2.12639*2.12639*2.12459
08/20/2009 08:35:00*2.12639*2.12639*2.12639*2.12639
08/20/2009 08:40:00*2.12639*2.12579*2.12639*2.12579
08/20/2009 08:45:00*2.12579*2.12579*2.12579*2.12579
08/20/2009 08:50:00*2.12579*2.12579*2.12579*2.12579
08/20/2009 08:55:00*2.12579*2.12689*2.12689*2.12579
08/20/2009 09:00:00*2.12689*2.12689*2.12689*2.12689
08/20/2009 09:05:00*2.12689*2.12689*2.12689*2.12689
08/20/2009 09:10:00*2.12689*2.12689*2.12689*2.12689
08/20/2009 09:15:00*2.12689*2.12689*2.12689*2.12689
08/20/2009 09:20:00*2.12689*2.12689*2.12689*2.12689
08/20/2009 09:25:00*2.12689*2.12459*2.12689*2.12439
08/20/2009 09:30:00*2.12459*2.12299*2.12459*2.12299
08/20/2009 09:35:00*2.12299*2.12299*2.12299*2.12299
08/20/2009 09:40:00*2.12299*2.12299*2.12299*2.12299
08/20/2009 09:45:00*2.12299*2.12299*2.12299*2.12299
08/20/2009 09:50:00*2.12299*2.12299*2.12299*2.12299
08/20/2009 09:55:00*2.12299*2.12389*2.12389*2.12299
08/20/2009 10:00:00*2.12389*2.12419*2.12419*2.12389
08/20/2009 10:05:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:10:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:15:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:20:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:25:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:30:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:35:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:40:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:45:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:50:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 10:55:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 11:00:00*2.12419*2.12419*2.12419*2.12419
08/20/2009 11:05:00*2.12419*2.12379*2.12419*2.12379
08/20/2009 11:10:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 11:15:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 11:20:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 11:25:00*2.12379*2.12049*2.12379*2.12049
08/20/2009 11:30:00*2.12049*2.12319*2.12359*2.12049
08/20/2009 11:35:00*2.12319*2.12329*2.12329*2.12279
08/20/2009 11:40:00*2.12329*2.12309*2.12329*2.12309
08/20/2009 11:45:00*2.12309*2.12309*2.12309*2.12309
08/20/2009 11:50:00*2.12309*2.12309*2.12309*2.12309
08/20/2009 11:55:00*2.12309*2.12309*2.12309*2.12309
08/20/2009 12:00:00*2.12309*2.12309*2.12309*2.12309
08/20/2009 12:05:00*2.12309*2.12309*2.12309*2.12309
08/20/2009 12:10:00*2.12309*2.12009*2.12309*2.11919
08/20/2009 12:15:00*2.12009*2.12009*2.12009*2.12009
08/20/2009 12:20:00*2.12009*2.12009*2.12009*2.12009
08/20/2009 12:25:00*2.12009*2.12129*2.12129*2.11939
08/20/2009 12:30:00*2.12129*2.12129*2.12129*2.12129
08/20/2009 12:35:00*2.12129*2.12129*2.12129*2.12129
08/20/2009 12:40:00*2.12129*2.12239*2.12239*2.12129
08/20/2009 12:45:00*2.12239*2.12239*2.12239*2.12239
08/20/2009 12:50:00*2.12239*2.12239*2.12239*2.12239
08/20/2009 12:55:00*2.12239*2.12239*2.12239*2.12239
08/20/2009 13:00:00*2.12239*2.12069*2.12239*2.12069
08/20/2009 13:05:00*2.12069*2.12109*2.12249*2.12069
08/20/2009 13:10:00*2.12109*2.12109*2.12109*2.12109
08/20/2009 13:15:00*2.12109*2.12149*2.12209*2.11959
08/20/2009 13:20:00*2.12149*2.12059*2.12149*2.12059
08/20/2009 13:25:00*2.12059*2.12149*2.12149*2.12059
08/20/2009 13:30:00*2.12149*2.12149*2.12149*2.12149
08/20/2009 13:35:00*2.12149*2.12219*2.12219*2.12149
08/20/2009 13:40:00*2.12219*2.12219*2.12219*2.12219
08/20/2009 13:45:00*2.12219*2.12219*2.12219*2.12219
08/20/2009 13:50:00*2.12219*2.12219*2.12219*2.12219
08/20/2009 13:55:00*2.12219*2.12329*2.12329*2.12219
08/20/2009 14:00:00*2.12329*2.12329*2.12329*2.12329
08/20/2009 14:05:00*2.12329*2.12329*2.12329*2.12329
08/20/2009 14:10:00*2.12329*2.12329*2.12329*2.12329
08/20/2009 14:15:00*2.12329*2.12379*2.12379*2.12329
08/20/2009 14:20:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 14:25:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 14:30:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 14:35:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 14:40:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 14:45:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 14:50:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 14:55:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 15:00:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 15:05:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 15:10:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 15:15:00*2.12379*2.12379*2.12379*2.12379
08/20/2009 15:20:00*2.12379*2.12319*2.12379*2.12319
08/20/2009 15:25:00*2.12319*2.12319*2.12319*2.12319
08/20/2009 15:30:00*2.12319*2.12319*2.12319*2.12319
08/20/2009 15:35:00*2.12319*2.12319*2.12319*2.12319
08/20/2009 15:40:00*2.12319*2.12169*2.12319*2.12169
08/20/2009 15:45:00*2.12169*2.12169*2.12169*2.12169
08/20/2009 15:50:00*2.12169*2.12169*2.12169*2.12169
08/20/2009 15:55:00*2.12169*2.12169*2.12169*2.12169
08/20/2009 16:00:00*2.12169*2.12169*2.12169*2.12169
08/20/2009 16:05:00*2.12169*2.12169*2.12169*2.12169
08/20/2009 16:10:00*2.12169*2.12169*2.12169*2.12169
08/20/2009 16:15:00*2.12169*2.12319*2.12319*2.12169
08/20/2009 16:20:00*2.12319*2.12339*2.12419*2.12319
08/20/2009 16:25:00*2.12339*2.12269*2.12339*2.12189
08/20/2009 16:30:00*2.12269*2.12319*2.12469*2.12269
08/20/2009 16:35:00*2.12319*2.12319*2.12319*2.12319
08/20/2009 16:40:00*2.12319*2.12319*2.12319*2.12319
08/20/2009 16:45:00*2.12319*2.12459*2.12459*2.12319
08/20/2009 16:50:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 16:55:00*2.12459*2.12459*2.12459*2.12459
08/20/2009 17:00:00*2.12459*2.12459*2.12459*2.12459
