08/16/2009 17:05:00*2.11099*2.11099*2.11099*2.11099
08/16/2009 17:10:00*2.11099*2.11099*2.11099*2.11099
08/16/2009 17:15:00*2.11099*2.11099*2.11099*2.11099
08/16/2009 17:20:00*2.11099*2.11099*2.11099*2.11099
08/16/2009 17:25:00*2.11099*2.11099*2.11099*2.11099
08/16/2009 17:30:00*2.11099*2.10929*2.11099*2.10929
08/16/2009 17:35:00*2.10929*2.10929*2.10929*2.10929
08/16/2009 17:40:00*2.10929*2.10929*2.10929*2.10929
08/16/2009 17:45:00*2.10929*2.10929*2.10929*2.10929
08/16/2009 17:50:00*2.10929*2.11029*2.11029*2.10929
08/16/2009 17:55:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 18:00:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 18:05:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 18:10:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 18:15:00*2.11029*2.11069*2.11069*2.11029
08/16/2009 18:20:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 18:25:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 18:30:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 18:35:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 18:40:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 18:45:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 18:50:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 18:55:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 19:00:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 19:05:00*2.11069*2.11069*2.11069*2.11069
08/16/2009 19:10:00*2.11069*2.11029*2.11069*2.10999
08/16/2009 19:15:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:20:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:25:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:30:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:35:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:40:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:45:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:50:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 19:55:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 20:00:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 20:05:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 20:10:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 20:15:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 20:20:00*2.11029*2.11029*2.11029*2.11029
08/16/2009 20:25:00*2.11029*2.10749*2.11029*2.10749
08/16/2009 20:30:00*2.10749*2.10809*2.10809*2.10749
08/16/2009 20:35:00*2.10809*2.10809*2.10809*2.10809
08/16/2009 20:40:00*2.10809*2.10809*2.10809*2.10809
08/16/2009 20:45:00*2.10809*2.10809*2.10809*2.10809
08/16/2009 20:50:00*2.10809*2.10809*2.10809*2.10809
08/16/2009 20:55:00*2.10809*2.10809*2.10809*2.10809
08/16/2009 21:00:00*2.10809*2.10669*2.10809*2.10659
08/16/2009 21:05:00*2.10669*2.10669*2.10669*2.10669
08/16/2009 21:10:00*2.10669*2.10589*2.10669*2.10579
08/16/2009 21:15:00*2.10589*2.10589*2.10589*2.10589
08/16/2009 21:20:00*2.10589*2.10509*2.10589*2.10509
08/16/2009 21:25:00*2.10509*2.10449*2.10509*2.10449
08/16/2009 21:30:00*2.10449*2.10549*2.10549*2.10449
08/16/2009 21:35:00*2.10549*2.10529*2.10549*2.10529
08/16/2009 21:40:00*2.10529*2.10589*2.10589*2.10529
08/16/2009 21:45:00*2.10589*2.10589*2.10589*2.10589
08/16/2009 21:50:00*2.10589*2.10679*2.10679*2.10589
08/16/2009 21:55:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 22:00:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 22:05:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 22:10:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 22:15:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 22:20:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 22:25:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 22:30:00*2.10679*2.10729*2.10729*2.10679
08/16/2009 22:35:00*2.10729*2.10729*2.10729*2.10729
08/16/2009 22:40:00*2.10729*2.10729*2.10729*2.10729
08/16/2009 22:45:00*2.10729*2.10639*2.10729*2.10609
08/16/2009 22:50:00*2.10639*2.10639*2.10639*2.10639
08/16/2009 22:55:00*2.10639*2.10639*2.10639*2.10639
08/16/2009 23:00:00*2.10639*2.10639*2.10639*2.10639
08/16/2009 23:05:00*2.10639*2.10639*2.10639*2.10639
08/16/2009 23:10:00*2.10639*2.10639*2.10639*2.10639
08/16/2009 23:15:00*2.10639*2.10639*2.10639*2.10639
08/16/2009 23:20:00*2.10639*2.10709*2.10709*2.10639
08/16/2009 23:25:00*2.10709*2.10709*2.10709*2.10709
08/16/2009 23:30:00*2.10709*2.10679*2.10709*2.10679
08/16/2009 23:35:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 23:40:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 23:45:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 23:50:00*2.10679*2.10679*2.10679*2.10679
08/16/2009 23:55:00*2.10679*2.10679*2.10679*2.10679
08/17/2009 00:00:00*2.10679*2.10679*2.10679*2.10679
08/17/2009 00:05:00*2.10679*2.10709*2.10709*2.10609
08/17/2009 00:10:00*2.10709*2.10709*2.10709*2.10709
08/17/2009 00:15:00*2.10709*2.10709*2.10709*2.10709
08/17/2009 00:20:00*2.10709*2.10709*2.10709*2.10709
08/17/2009 00:25:00*2.10709*2.10709*2.10709*2.10709
08/17/2009 00:30:00*2.10709*2.10709*2.10709*2.10709
08/17/2009 00:35:00*2.10709*2.11279*2.11279*2.10709
08/17/2009 00:40:00*2.11279*2.11249*2.11279*2.11209
08/17/2009 00:45:00*2.11249*2.11269*2.11289*2.11249
08/17/2009 00:50:00*2.11269*2.11259*2.11289*2.11259
08/17/2009 00:55:00*2.11259*2.11279*2.11279*2.11259
08/17/2009 01:00:00*2.11279*2.11279*2.11279*2.11279
08/17/2009 01:05:00*2.11279*2.11279*2.11279*2.11279
08/17/2009 01:10:00*2.11279*2.11309*2.11309*2.11279
08/17/2009 01:15:00*2.11309*2.11299*2.11309*2.11299
08/17/2009 01:20:00*2.11299*2.11529*2.11539*2.11299
08/17/2009 01:25:00*2.11529*2.11599*2.11599*2.11529
08/17/2009 01:30:00*2.11599*2.11619*2.11619*2.11599
08/17/2009 01:35:00*2.11619*2.11619*2.11619*2.11619
08/17/2009 01:40:00*2.11619*2.11799*2.11799*2.11619
08/17/2009 01:45:00*2.11799*2.11829*2.11939*2.11779
08/17/2009 01:50:00*2.11829*2.12119*2.12119*2.11829
08/17/2009 01:55:00*2.12119*2.12449*2.12449*2.12069
08/17/2009 02:00:00*2.12449*2.12439*2.12449*2.12319
08/17/2009 02:05:00*2.12439*2.12319*2.12439*2.12319
08/17/2009 02:10:00*2.12319*2.12399*2.12399*2.12319
08/17/2009 02:15:00*2.12399*2.12399*2.12399*2.12399
08/17/2009 02:20:00*2.12399*2.12429*2.12429*2.12399
08/17/2009 02:25:00*2.12429*2.12429*2.12429*2.12429
08/17/2009 02:30:00*2.12429*2.12539*2.12539*2.12429
08/17/2009 02:35:00*2.12539*2.12609*2.12609*2.12539
08/17/2009 02:40:00*2.12609*2.12709*2.12709*2.12609
08/17/2009 02:45:00*2.12709*2.12709*2.12709*2.12709
08/17/2009 02:50:00*2.12709*2.12709*2.12709*2.12709
08/17/2009 02:55:00*2.12709*2.12709*2.12709*2.12709
08/17/2009 03:00:00*2.12709*2.12799*2.12799*2.12709
08/17/2009 03:05:00*2.12799*2.12799*2.12799*2.12799
08/17/2009 03:10:00*2.12799*2.12799*2.12799*2.12799
08/17/2009 03:15:00*2.12799*2.12799*2.12799*2.12799
08/17/2009 03:20:00*2.12799*2.12799*2.12799*2.12799
08/17/2009 03:25:00*2.12799*2.12799*2.12799*2.12799
08/17/2009 03:30:00*2.12799*2.12919*2.12919*2.12799
08/17/2009 03:35:00*2.12919*2.12919*2.12919*2.12919
08/17/2009 03:40:00*2.12919*2.12869*2.12919*2.12869
08/17/2009 03:45:00*2.12869*2.12819*2.12869*2.12819
08/17/2009 03:50:00*2.12819*2.12719*2.12819*2.12719
08/17/2009 03:55:00*2.12719*2.12719*2.12719*2.12719
08/17/2009 04:00:00*2.12719*2.12709*2.12719*2.12699
08/17/2009 04:05:00*2.12709*2.12709*2.12709*2.12709
08/17/2009 04:10:00*2.12709*2.12969*2.12969*2.12709
08/17/2009 04:15:00*2.12969*2.12969*2.12969*2.12969
08/17/2009 04:20:00*2.12969*2.12969*2.12969*2.12969
08/17/2009 04:25:00*2.12969*2.12969*2.12969*2.12969
08/17/2009 04:30:00*2.12969*2.12969*2.12969*2.12969
08/17/2009 04:35:00*2.12969*2.12969*2.12969*2.12969
08/17/2009 04:40:00*2.12969*2.12869*2.12969*2.12869
08/17/2009 04:45:00*2.12869*2.12869*2.12869*2.12869
08/17/2009 04:50:00*2.12869*2.12869*2.12869*2.12869
08/17/2009 04:55:00*2.12869*2.13009*2.13009*2.12869
08/17/2009 05:00:00*2.13009*2.13009*2.13009*2.13009
08/17/2009 05:05:00*2.13009*2.13009*2.13009*2.13009
08/17/2009 05:10:00*2.13009*2.13009*2.13009*2.13009
08/17/2009 05:15:00*2.13009*2.13009*2.13009*2.13009
08/17/2009 05:20:00*2.13009*2.13009*2.13009*2.13009
08/17/2009 05:25:00*2.13009*2.12779*2.13009*2.12779
08/17/2009 05:30:00*2.12779*2.12779*2.12779*2.12779
08/17/2009 05:35:00*2.12779*2.12779*2.12779*2.12779
08/17/2009 05:40:00*2.12779*2.12779*2.12779*2.12779
08/17/2009 05:45:00*2.12779*2.12779*2.12779*2.12779
08/17/2009 05:50:00*2.12779*2.12779*2.12779*2.12779
08/17/2009 05:55:00*2.12779*2.12729*2.12779*2.12729
08/17/2009 06:00:00*2.12729*2.12729*2.12729*2.12729
08/17/2009 06:05:00*2.12729*2.12729*2.12729*2.12729
08/17/2009 06:10:00*2.12729*2.12729*2.12729*2.12729
08/17/2009 06:15:00*2.12729*2.12729*2.12729*2.12729
08/17/2009 06:20:00*2.12729*2.12729*2.12729*2.12729
08/17/2009 06:25:00*2.12729*2.12729*2.12729*2.12729
08/17/2009 06:30:00*2.12729*2.12569*2.12729*2.12569
08/17/2009 06:35:00*2.12569*2.12569*2.12569*2.12569
08/17/2009 06:40:00*2.12569*2.12569*2.12569*2.12569
08/17/2009 06:45:00*2.12569*2.12259*2.12569*2.12259
08/17/2009 06:50:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 06:55:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 07:00:00*2.12259*2.12399*2.12399*2.12259
08/17/2009 07:05:00*2.12399*2.12299*2.12399*2.12299
08/17/2009 07:10:00*2.12299*2.12179*2.12299*2.12059
08/17/2009 07:15:00*2.12179*2.12179*2.12179*2.12179
08/17/2009 07:20:00*2.12179*2.12179*2.12179*2.12179
08/17/2009 07:25:00*2.12179*2.12179*2.12179*2.12179
08/17/2009 07:30:00*2.12179*2.12029*2.12199*2.12029
08/17/2009 07:35:00*2.12029*2.12209*2.12209*2.12029
08/17/2009 07:40:00*2.12209*2.12199*2.12209*2.12199
08/17/2009 07:45:00*2.12199*2.12199*2.12209*2.12199
08/17/2009 07:50:00*2.12199*2.12139*2.12199*2.12139
08/17/2009 07:55:00*2.12139*2.12139*2.12139*2.12139
08/17/2009 08:00:00*2.12139*2.12269*2.12269*2.12139
08/17/2009 08:05:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:10:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:15:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:20:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:25:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:30:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:35:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:40:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:45:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:50:00*2.12269*2.12269*2.12269*2.12269
08/17/2009 08:55:00*2.12269*2.11849*2.12269*2.11849
08/17/2009 09:00:00*2.11849*2.11749*2.11849*2.11749
08/17/2009 09:05:00*2.11749*2.11749*2.11749*2.11749
08/17/2009 09:10:00*2.11749*2.11749*2.11749*2.11749
08/17/2009 09:15:00*2.11749*2.11749*2.11749*2.11749
08/17/2009 09:20:00*2.11749*2.11789*2.11869*2.11749
08/17/2009 09:25:00*2.11789*2.11819*2.11819*2.11789
08/17/2009 09:30:00*2.11819*2.11789*2.11819*2.11789
08/17/2009 09:35:00*2.11789*2.11789*2.11789*2.11789
08/17/2009 09:40:00*2.11789*2.11789*2.11789*2.11789
08/17/2009 09:45:00*2.11789*2.11789*2.11789*2.11789
08/17/2009 09:50:00*2.11789*2.11789*2.11789*2.11789
08/17/2009 09:55:00*2.11789*2.12219*2.12219*2.11789
08/17/2009 10:00:00*2.12219*2.12249*2.12249*2.12219
08/17/2009 10:05:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:10:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:15:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:20:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:25:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:30:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:35:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:40:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:45:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:50:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 10:55:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 11:00:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 11:05:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 11:10:00*2.12249*2.12249*2.12249*2.12249
08/17/2009 11:15:00*2.12249*2.12129*2.12249*2.12129
08/17/2009 11:20:00*2.12129*2.12129*2.12129*2.12129
08/17/2009 11:25:00*2.12129*2.12129*2.12129*2.12129
08/17/2009 11:30:00*2.12129*2.12129*2.12129*2.12129
08/17/2009 11:35:00*2.12129*2.12129*2.12129*2.12129
08/17/2009 11:40:00*2.12129*2.12129*2.12129*2.12129
08/17/2009 11:45:00*2.12129*2.12129*2.12129*2.12129
08/17/2009 11:50:00*2.12129*2.12189*2.12189*2.12129
08/17/2009 11:55:00*2.12189*2.12189*2.12189*2.12189
08/17/2009 12:00:00*2.12189*2.12189*2.12189*2.12189
08/17/2009 12:05:00*2.12189*2.12189*2.12189*2.12189
08/17/2009 12:10:00*2.12189*2.11959*2.12189*2.11959
08/17/2009 12:15:00*2.11959*2.11959*2.11959*2.11959
08/17/2009 12:20:00*2.11959*2.11959*2.11959*2.11959
08/17/2009 12:25:00*2.11959*2.11959*2.11959*2.11959
08/17/2009 12:30:00*2.11959*2.11959*2.11959*2.11959
08/17/2009 12:35:00*2.11959*2.11899*2.11959*2.11899
08/17/2009 12:40:00*2.11899*2.11899*2.11899*2.11899
08/17/2009 12:45:00*2.11899*2.11819*2.11899*2.11819
08/17/2009 12:50:00*2.11819*2.11819*2.11819*2.11819
08/17/2009 12:55:00*2.11819*2.11819*2.11819*2.11819
08/17/2009 13:00:00*2.11819*2.11819*2.11819*2.11819
08/17/2009 13:05:00*2.11819*2.12109*2.12109*2.11819
08/17/2009 13:10:00*2.12109*2.12109*2.12109*2.12109
08/17/2009 13:15:00*2.12109*2.12109*2.12109*2.12109
08/17/2009 13:20:00*2.12109*2.12229*2.12229*2.12109
08/17/2009 13:25:00*2.12229*2.12229*2.12229*2.12229
08/17/2009 13:30:00*2.12229*2.12229*2.12229*2.12229
08/17/2009 13:35:00*2.12229*2.12229*2.12229*2.12229
08/17/2009 13:40:00*2.12229*2.12159*2.12659*2.12159
08/17/2009 13:45:00*2.12159*2.12259*2.12259*2.12159
08/17/2009 13:50:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 13:55:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 14:00:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 14:05:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 14:10:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 14:15:00*2.12259*2.12259*2.12259*2.12259
08/17/2009 14:20:00*2.12259*2.12159*2.12259*2.12159
08/17/2009 14:25:00*2.12159*2.12159*2.12159*2.12159
08/17/2009 14:30:00*2.12159*2.11959*2.12159*2.11959
08/17/2009 14:35:00*2.11959*2.11959*2.11959*2.11959
08/17/2009 14:40:00*2.11959*2.11819*2.11959*2.11819
08/17/2009 14:45:00*2.11819*2.11819*2.11819*2.11819
08/17/2009 14:50:00*2.11819*2.11819*2.11819*2.11819
08/17/2009 14:55:00*2.11819*2.11819*2.11819*2.11819
08/17/2009 15:00:00*2.11819*2.11729*2.11819*2.11729
08/17/2009 15:05:00*2.11729*2.11729*2.11729*2.11729
08/17/2009 15:10:00*2.11729*2.11729*2.11729*2.11729
08/17/2009 15:15:00*2.11729*2.11719*2.11729*2.11719
08/17/2009 15:20:00*2.11719*2.11719*2.11719*2.11719
08/17/2009 15:25:00*2.11719*2.11779*2.11779*2.11719
08/17/2009 15:30:00*2.11779*2.11779*2.11779*2.11779
08/17/2009 15:35:00*2.11779*2.11779*2.11779*2.11779
08/17/2009 15:40:00*2.11779*2.11779*2.11779*2.11779
08/17/2009 15:45:00*2.11779*2.11779*2.11779*2.11779
08/17/2009 15:50:00*2.11779*2.11609*2.11779*2.11609
08/17/2009 15:55:00*2.11609*2.11609*2.11609*2.11609
08/17/2009 16:00:00*2.11609*2.11609*2.11609*2.11609
08/17/2009 16:05:00*2.11609*2.11609*2.11609*2.11609
08/17/2009 16:10:00*2.11609*2.11759*2.11759*2.11609
08/17/2009 16:15:00*2.11759*2.11879*2.11879*2.11759
08/17/2009 16:20:00*2.11879*2.11889*2.11979*2.11879
08/17/2009 16:25:00*2.11889*2.11749*2.11889*2.11749
08/17/2009 16:30:00*2.11749*2.11749*2.11749*2.11749
08/17/2009 16:35:00*2.11749*2.11749*2.11749*2.11749
08/17/2009 16:40:00*2.11749*2.11749*2.11749*2.11749
08/17/2009 16:45:00*2.11749*2.11919*2.11919*2.11749
08/17/2009 16:50:00*2.11919*2.11839*2.11919*2.11839
08/17/2009 16:55:00*2.11839*2.11839*2.11839*2.11839
08/17/2009 17:00:00*2.11839*2.12029*2.12029*2.11839
