08/12/2009 17:05:00*2.11709*2.11709*2.11709*2.11709
08/12/2009 17:10:00*2.11709*2.11629*2.11709*2.11629
08/12/2009 17:15:00*2.11629*2.11719*2.11719*2.11629
08/12/2009 17:20:00*2.11719*2.11719*2.11719*2.11719
08/12/2009 17:25:00*2.11719*2.11799*2.11799*2.11719
08/12/2009 17:30:00*2.11799*2.11129*2.11799*2.11129
08/12/2009 17:35:00*2.11129*2.11649*2.11649*2.11129
08/12/2009 17:40:00*2.11649*2.11769*2.11769*2.11649
08/12/2009 17:45:00*2.11769*2.11769*2.11769*2.11769
08/12/2009 17:50:00*2.11769*2.11759*2.11769*2.11759
08/12/2009 17:55:00*2.11759*2.11769*2.11769*2.11759
08/12/2009 18:00:00*2.11769*2.11769*2.11769*2.11769
08/12/2009 18:05:00*2.11769*2.11769*2.11799*2.11769
08/12/2009 18:10:00*2.11769*2.11769*2.11769*2.11769
08/12/2009 18:15:00*2.11769*2.11789*2.11799*2.11769
08/12/2009 18:20:00*2.11789*2.11789*2.11799*2.11789
08/12/2009 18:25:00*2.11789*2.11799*2.11799*2.11789
08/12/2009 18:30:00*2.11799*2.11799*2.11799*2.11789
08/12/2009 18:35:00*2.11799*2.11799*2.11819*2.11799
08/12/2009 18:40:00*2.11799*2.11789*2.11799*2.11759
08/12/2009 18:45:00*2.11789*2.11789*2.11789*2.11789
08/12/2009 18:50:00*2.11789*2.11799*2.11799*2.11789
08/12/2009 18:55:00*2.11799*2.11849*2.11849*2.11799
08/12/2009 19:00:00*2.11849*2.11849*2.11849*2.11849
08/12/2009 19:05:00*2.11849*2.11849*2.11849*2.11849
08/12/2009 19:10:00*2.11849*2.11849*2.11849*2.11849
08/12/2009 19:15:00*2.11849*2.11849*2.11849*2.11849
08/12/2009 19:20:00*2.11849*2.11849*2.11849*2.11849
08/12/2009 19:25:00*2.11849*2.11849*2.11849*2.11849
08/12/2009 19:30:00*2.11849*2.11969*2.11979*2.11849
08/12/2009 19:35:00*2.11969*2.11959*2.11969*2.11959
08/12/2009 19:40:00*2.11959*2.11929*2.11959*2.11929
08/12/2009 19:45:00*2.11929*2.11929*2.11929*2.11929
08/12/2009 19:50:00*2.11929*2.11929*2.11929*2.11929
08/12/2009 19:55:00*2.11929*2.11999*2.11999*2.11929
08/12/2009 20:00:00*2.11999*2.11999*2.11999*2.11999
08/12/2009 20:05:00*2.11999*2.11679*2.11999*2.11679
08/12/2009 20:10:00*2.11679*2.11679*2.11679*2.11679
08/12/2009 20:15:00*2.11679*2.11679*2.11679*2.11679
08/12/2009 20:20:00*2.11679*2.11679*2.11679*2.11679
08/12/2009 20:25:00*2.11679*2.11679*2.11679*2.11679
08/12/2009 20:30:00*2.11679*2.11659*2.11679*2.11659
08/12/2009 20:35:00*2.11659*2.11659*2.11659*2.11659
08/12/2009 20:40:00*2.11659*2.11659*2.11659*2.11659
08/12/2009 20:45:00*2.11659*2.11739*2.11739*2.11659
08/12/2009 20:50:00*2.11739*2.11739*2.11739*2.11739
08/12/2009 20:55:00*2.11739*2.11739*2.11739*2.11739
08/12/2009 21:00:00*2.11739*2.11739*2.11739*2.11739
08/12/2009 21:05:00*2.11739*2.11739*2.11739*2.11739
08/12/2009 21:10:00*2.11739*2.11739*2.11739*2.11739
08/12/2009 21:15:00*2.11739*2.11719*2.11739*2.11719
08/12/2009 21:20:00*2.11719*2.11769*2.11769*2.11719
08/12/2009 21:25:00*2.11769*2.11779*2.11779*2.11759
08/12/2009 21:30:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 21:35:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 21:40:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 21:45:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 21:50:00*2.11779*2.11709*2.11779*2.11709
08/12/2009 21:55:00*2.11709*2.11669*2.11709*2.11669
08/12/2009 22:00:00*2.11669*2.11669*2.11669*2.11669
08/12/2009 22:05:00*2.11669*2.11669*2.11669*2.11669
08/12/2009 22:10:00*2.11669*2.11669*2.11669*2.11669
08/12/2009 22:15:00*2.11669*2.11669*2.11669*2.11669
08/12/2009 22:20:00*2.11669*2.11669*2.11669*2.11669
08/12/2009 22:25:00*2.11669*2.11769*2.11769*2.11669
08/12/2009 22:30:00*2.11769*2.11779*2.11859*2.11769
08/12/2009 22:35:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 22:40:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 22:45:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 22:50:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 22:55:00*2.11779*2.11639*2.11779*2.11639
08/12/2009 23:00:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:05:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:10:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:15:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:20:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:25:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:30:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:35:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:40:00*2.11639*2.11639*2.11639*2.11639
08/12/2009 23:45:00*2.11639*2.11569*2.11639*2.11569
08/12/2009 23:50:00*2.11569*2.11569*2.11569*2.11569
08/12/2009 23:55:00*2.11569*2.11569*2.11569*2.11569
08/13/2009 00:00:00*2.11569*2.11569*2.11569*2.11569
08/13/2009 00:05:00*2.11569*2.11569*2.11569*2.11569
08/13/2009 00:10:00*2.11569*2.11569*2.11569*2.11569
08/13/2009 00:15:00*2.11569*2.11569*2.11569*2.11569
08/13/2009 00:20:00*2.11569*2.11569*2.11569*2.11569
08/13/2009 00:25:00*2.11569*2.11569*2.11569*2.11569
08/13/2009 00:30:00*2.11569*2.11629*2.11629*2.11569
08/13/2009 00:35:00*2.11629*2.11629*2.11629*2.11629
08/13/2009 00:40:00*2.11629*2.11629*2.11629*2.11629
08/13/2009 00:45:00*2.11629*2.11629*2.11629*2.11629
08/13/2009 00:50:00*2.11629*2.11629*2.11629*2.11629
08/13/2009 00:55:00*2.11629*2.11629*2.11629*2.11629
08/13/2009 01:00:00*2.11629*2.11329*2.11629*2.11329
08/13/2009 01:05:00*2.11329*2.11329*2.11329*2.11329
08/13/2009 01:10:00*2.11329*2.11329*2.11329*2.11329
08/13/2009 01:15:00*2.11329*2.11609*2.11609*2.11329
08/13/2009 01:20:00*2.11609*2.11629*2.11629*2.11609
08/13/2009 01:25:00*2.11629*2.11629*2.11629*2.11629
08/13/2009 01:30:00*2.11629*2.11519*2.11629*2.11519
08/13/2009 01:35:00*2.11519*2.11519*2.11519*2.11519
08/13/2009 01:40:00*2.11519*2.11519*2.11519*2.11519
08/13/2009 01:45:00*2.11519*2.11449*2.11519*2.11429
08/13/2009 01:50:00*2.11449*2.11219*2.11449*2.11219
08/13/2009 01:55:00*2.11219*2.11219*2.11279*2.11119
08/13/2009 02:00:00*2.11219*2.11199*2.11299*2.11119
08/13/2009 02:05:00*2.11199*2.11199*2.11199*2.11199
08/13/2009 02:10:00*2.11199*2.11289*2.11289*2.11189
08/13/2009 02:15:00*2.11289*2.11459*2.11459*2.11289
08/13/2009 02:20:00*2.11459*2.11349*2.11459*2.11349
08/13/2009 02:25:00*2.11349*2.11479*2.11479*2.11349
08/13/2009 02:30:00*2.11479*2.11479*2.11479*2.11479
08/13/2009 02:35:00*2.11479*2.11459*2.11619*2.11459
08/13/2009 02:40:00*2.11459*2.11239*2.11459*2.11239
08/13/2009 02:45:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 02:50:00*2.11239*2.11499*2.11499*2.11239
08/13/2009 02:55:00*2.11499*2.11609*2.11609*2.11499
08/13/2009 03:00:00*2.11609*2.11679*2.11679*2.11609
08/13/2009 03:05:00*2.11679*2.11679*2.11679*2.11679
08/13/2009 03:10:00*2.11679*2.11679*2.11679*2.11679
08/13/2009 03:15:00*2.11679*2.11679*2.11679*2.11679
08/13/2009 03:20:00*2.11679*2.11679*2.11679*2.11679
08/13/2009 03:25:00*2.11679*2.11259*2.11679*2.11259
08/13/2009 03:30:00*2.11259*2.11259*2.11259*2.11259
08/13/2009 03:35:00*2.11259*2.11309*2.11309*2.11259
08/13/2009 03:40:00*2.11309*2.11079*2.11309*2.11079
08/13/2009 03:45:00*2.11079*2.11079*2.11079*2.11079
08/13/2009 03:50:00*2.11079*2.11179*2.11179*2.11079
08/13/2009 03:55:00*2.11179*2.11149*2.11179*2.11149
08/13/2009 04:00:00*2.11149*2.11149*2.11149*2.11149
08/13/2009 04:05:00*2.11149*2.11059*2.11149*2.11059
08/13/2009 04:10:00*2.11059*2.11059*2.11059*2.11059
08/13/2009 04:15:00*2.11059*2.11119*2.11119*2.11059
08/13/2009 04:20:00*2.11119*2.11139*2.11139*2.11119
08/13/2009 04:25:00*2.11139*2.11139*2.11139*2.11139
08/13/2009 04:30:00*2.11139*2.11139*2.11139*2.11139
08/13/2009 04:35:00*2.11139*2.11139*2.11139*2.11139
08/13/2009 04:40:00*2.11139*2.11139*2.11139*2.11139
08/13/2009 04:45:00*2.11139*2.11139*2.11139*2.11139
08/13/2009 04:50:00*2.11139*2.11099*2.11139*2.11099
08/13/2009 04:55:00*2.11099*2.11099*2.11099*2.11099
08/13/2009 05:00:00*2.11099*2.10949*2.11099*2.10949
08/13/2009 05:05:00*2.10949*2.10969*2.10969*2.10949
08/13/2009 05:10:00*2.10969*2.10969*2.10969*2.10969
08/13/2009 05:15:00*2.10969*2.10919*2.10969*2.10919
08/13/2009 05:20:00*2.10919*2.10919*2.10919*2.10919
08/13/2009 05:25:00*2.10919*2.10799*2.10919*2.10799
08/13/2009 05:30:00*2.10799*2.10799*2.10799*2.10799
08/13/2009 05:35:00*2.10799*2.10799*2.10799*2.10799
08/13/2009 05:40:00*2.10799*2.10799*2.10799*2.10799
08/13/2009 05:45:00*2.10799*2.10799*2.10799*2.10799
08/13/2009 05:50:00*2.10799*2.10819*2.10819*2.10799
08/13/2009 05:55:00*2.10819*2.10789*2.10839*2.10789
08/13/2009 06:00:00*2.10789*2.10789*2.10789*2.10789
08/13/2009 06:05:00*2.10789*2.10789*2.10789*2.10789
08/13/2009 06:10:00*2.10789*2.10659*2.10789*2.10659
08/13/2009 06:15:00*2.10659*2.10659*2.10659*2.10659
08/13/2009 06:20:00*2.10659*2.10659*2.10659*2.10659
08/13/2009 06:25:00*2.10659*2.10839*2.10839*2.10659
08/13/2009 06:30:00*2.10839*2.10869*2.10899*2.10809
08/13/2009 06:35:00*2.10869*2.10869*2.10869*2.10869
08/13/2009 06:40:00*2.10869*2.10869*2.10869*2.10869
08/13/2009 06:45:00*2.10869*2.10819*2.10869*2.10819
08/13/2009 06:50:00*2.10819*2.10819*2.10819*2.10819
08/13/2009 06:55:00*2.10819*2.10739*2.10819*2.10739
08/13/2009 07:00:00*2.10739*2.10739*2.10739*2.10739
08/13/2009 07:05:00*2.10739*2.10739*2.10739*2.10739
08/13/2009 07:10:00*2.10739*2.10739*2.10739*2.10739
08/13/2009 07:15:00*2.10739*2.10699*2.10739*2.10699
08/13/2009 07:20:00*2.10699*2.10699*2.10699*2.10699
08/13/2009 07:25:00*2.10699*2.10499*2.10699*2.10449
08/13/2009 07:30:00*2.10499*2.10569*2.10579*2.10499
08/13/2009 07:35:00*2.10569*2.10449*2.10569*2.10449
08/13/2009 07:40:00*2.10449*2.10579*2.10579*2.10449
08/13/2009 07:45:00*2.10579*2.10629*2.10629*2.10579
08/13/2009 07:50:00*2.10629*2.10729*2.10729*2.10629
08/13/2009 07:55:00*2.10729*2.10729*2.10729*2.10729
08/13/2009 08:00:00*2.10729*2.10729*2.10729*2.10729
08/13/2009 08:05:00*2.10729*2.10729*2.10729*2.10729
08/13/2009 08:10:00*2.10729*2.10729*2.10729*2.10729
08/13/2009 08:15:00*2.10729*2.10729*2.10729*2.10729
08/13/2009 08:20:00*2.10729*2.10729*2.10729*2.10729
08/13/2009 08:25:00*2.10729*2.10879*2.10879*2.10729
08/13/2009 08:30:00*2.10879*2.10879*2.10879*2.10879
08/13/2009 08:35:00*2.10879*2.11239*2.11239*2.10879
08/13/2009 08:40:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 08:45:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 08:50:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 08:55:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 09:00:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 09:05:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 09:10:00*2.11239*2.11239*2.11239*2.11239
08/13/2009 09:15:00*2.11239*2.11789*2.11789*2.11239
08/13/2009 09:20:00*2.11789*2.11789*2.11789*2.11789
08/13/2009 09:25:00*2.11789*2.12029*2.12029*2.11789
08/13/2009 09:30:00*2.12029*2.12029*2.12029*2.12029
08/13/2009 09:35:00*2.12029*2.12029*2.12029*2.12029
08/13/2009 09:40:00*2.12029*2.11759*2.12029*2.11759
08/13/2009 09:45:00*2.11759*2.11759*2.11759*2.11759
08/13/2009 09:50:00*2.11759*2.11759*2.11759*2.11759
08/13/2009 09:55:00*2.11759*2.11759*2.11759*2.11759
08/13/2009 10:00:00*2.11759*2.11759*2.11759*2.11759
08/13/2009 10:05:00*2.11759*2.12309*2.12309*2.11759
08/13/2009 10:10:00*2.12309*2.12129*2.12309*2.12089
08/13/2009 10:15:00*2.12129*2.12129*2.12129*2.12129
08/13/2009 10:20:00*2.12129*2.12129*2.12129*2.12129
08/13/2009 10:25:00*2.12129*2.11909*2.12129*2.11909
08/13/2009 10:30:00*2.11909*2.11649*2.11909*2.11649
08/13/2009 10:35:00*2.11649*2.11649*2.11649*2.11649
08/13/2009 10:40:00*2.11649*2.11649*2.11649*2.11649
08/13/2009 10:45:00*2.11649*2.11649*2.11649*2.11649
08/13/2009 10:50:00*2.11649*2.11649*2.11649*2.11649
08/13/2009 10:55:00*2.11649*2.11399*2.11649*2.11399
08/13/2009 11:00:00*2.11399*2.11399*2.11399*2.11399
08/13/2009 11:05:00*2.11399*2.11289*2.11399*2.11289
08/13/2009 11:10:00*2.11289*2.11269*2.11289*2.11239
08/13/2009 11:15:00*2.11269*2.11269*2.11269*2.11269
08/13/2009 11:20:00*2.11269*2.11269*2.11269*2.11269
08/13/2009 11:25:00*2.11269*2.11269*2.11269*2.11269
08/13/2009 11:30:00*2.11269*2.11269*2.11269*2.11269
08/13/2009 11:35:00*2.11269*2.11509*2.11509*2.11269
08/13/2009 11:40:00*2.11509*2.11619*2.11619*2.11509
08/13/2009 11:45:00*2.11619*2.11299*2.11619*2.11299
08/13/2009 11:50:00*2.11299*2.11319*2.11479*2.11299
08/13/2009 11:55:00*2.11319*2.11419*2.11419*2.11319
08/13/2009 12:00:00*2.11419*2.11309*2.11419*2.11309
08/13/2009 12:05:00*2.11309*2.11309*2.11309*2.11309
08/13/2009 12:10:00*2.11309*2.11309*2.11309*2.11309
08/13/2009 12:15:00*2.11309*2.11309*2.11309*2.11309
08/13/2009 12:20:00*2.11309*2.11309*2.11309*2.11309
08/13/2009 12:25:00*2.11309*2.11309*2.11309*2.11309
08/13/2009 12:30:00*2.11309*2.11329*2.11329*2.11309
08/13/2009 12:35:00*2.11329*2.11329*2.11329*2.11329
08/13/2009 12:40:00*2.11329*2.11169*2.11329*2.11169
08/13/2009 12:45:00*2.11169*2.11169*2.11169*2.11169
08/13/2009 12:50:00*2.11169*2.11169*2.11169*2.11169
08/13/2009 12:55:00*2.11169*2.10949*2.11169*2.10949
08/13/2009 13:00:00*2.10949*2.11079*2.11079*2.10949
08/13/2009 13:05:00*2.11079*2.11099*2.11169*2.11079
08/13/2009 13:10:00*2.11099*2.11099*2.11099*2.11099
08/13/2009 13:15:00*2.11099*2.11099*2.11099*2.11099
08/13/2009 13:20:00*2.11099*2.11029*2.11099*2.11029
08/13/2009 13:25:00*2.11029*2.11029*2.11029*2.11029
08/13/2009 13:30:00*2.11029*2.11029*2.11029*2.11029
08/13/2009 13:35:00*2.11029*2.11029*2.11029*2.11029
08/13/2009 13:40:00*2.11029*2.11029*2.11029*2.11029
08/13/2009 13:45:00*2.11029*2.11119*2.11119*2.11029
08/13/2009 13:50:00*2.11119*2.11069*2.11119*2.11069
08/13/2009 13:55:00*2.11069*2.11069*2.11069*2.11069
08/13/2009 14:00:00*2.11069*2.11069*2.11069*2.11069
08/13/2009 14:05:00*2.11069*2.11069*2.11069*2.11069
08/13/2009 14:10:00*2.11069*2.10989*2.11069*2.10989
08/13/2009 14:15:00*2.10989*2.10859*2.10989*2.10859
08/13/2009 14:20:00*2.10859*2.10859*2.10859*2.10859
08/13/2009 14:25:00*2.10859*2.10859*2.10859*2.10859
08/13/2009 14:30:00*2.10859*2.10859*2.10859*2.10859
08/13/2009 14:35:00*2.10859*2.10859*2.10859*2.10859
08/13/2009 14:40:00*2.10859*2.10859*2.10859*2.10859
08/13/2009 14:45:00*2.10859*2.10859*2.10859*2.10859
08/13/2009 14:50:00*2.10859*2.10969*2.10969*2.10859
08/13/2009 14:55:00*2.10969*2.10969*2.10969*2.10969
08/13/2009 15:00:00*2.10969*2.11009*2.11009*2.10969
08/13/2009 15:05:00*2.11009*2.11009*2.11009*2.11009
08/13/2009 15:10:00*2.11009*2.11009*2.11009*2.11009
08/13/2009 15:15:00*2.11009*2.10999*2.11009*2.10999
08/13/2009 15:20:00*2.10999*2.10999*2.10999*2.10999
08/13/2009 15:25:00*2.10999*2.10979*2.10999*2.10979
08/13/2009 15:30:00*2.10979*2.10979*2.10979*2.10979
08/13/2009 15:35:00*2.10979*2.10979*2.10979*2.10979
08/13/2009 15:40:00*2.10979*2.10979*2.10979*2.10979
08/13/2009 15:45:00*2.10979*2.10979*2.10979*2.10979
08/13/2009 15:50:00*2.10979*2.10979*2.10979*2.10979
08/13/2009 15:55:00*2.10979*2.10979*2.10979*2.10979
08/13/2009 16:00:00*2.10979*2.10979*2.10979*2.10979
08/13/2009 16:05:00*2.10979*2.11009*2.11009*2.10979
08/13/2009 16:10:00*2.11009*2.11009*2.11009*2.11009
08/13/2009 16:15:00*2.11009*2.11019*2.11019*2.10999
08/13/2009 16:20:00*2.11019*2.11019*2.11019*2.11019
08/13/2009 16:25:00*2.11019*2.11019*2.11019*2.11019
08/13/2009 16:30:00*2.11019*2.11019*2.11019*2.11019
08/13/2009 16:35:00*2.11019*2.10959*2.11019*2.10959
08/13/2009 16:40:00*2.10959*2.10959*2.10959*2.10959
08/13/2009 16:45:00*2.10959*2.10929*2.10959*2.10929
08/13/2009 16:50:00*2.10929*2.10929*2.10929*2.10929
08/13/2009 16:55:00*2.10929*2.10929*2.10929*2.10929
08/13/2009 17:00:00*2.10929*2.10929*2.10929*2.10929
