08/11/2009 17:05:00*2.12049*2.12049*2.12049*2.12049
08/11/2009 17:10:00*2.12049*2.12049*2.12049*2.12049
08/11/2009 17:15:00*2.12049*2.12049*2.12049*2.12049
08/11/2009 17:20:00*2.12049*2.12259*2.12259*2.12049
08/11/2009 17:25:00*2.12259*2.12269*2.12269*2.12249
08/11/2009 17:30:00*2.12269*2.12269*2.12269*2.12269
08/11/2009 17:35:00*2.12269*2.12269*2.12269*2.12269
08/11/2009 17:40:00*2.12269*2.12269*2.12269*2.12269
08/11/2009 17:45:00*2.12269*2.12099*2.12299*2.11889
08/11/2009 17:50:00*2.12099*2.12099*2.12099*2.12099
08/11/2009 17:55:00*2.12099*2.12099*2.12099*2.12099
08/11/2009 18:00:00*2.12099*2.12099*2.12099*2.12099
08/11/2009 18:05:00*2.12099*2.12129*2.12129*2.12099
08/11/2009 18:10:00*2.12129*2.12129*2.12129*2.12129
08/11/2009 18:15:00*2.12129*2.11909*2.12129*2.11909
08/11/2009 18:20:00*2.11909*2.11939*2.11939*2.11909
08/11/2009 18:25:00*2.11939*2.11939*2.11939*2.11939
08/11/2009 18:30:00*2.11939*2.11919*2.11939*2.11919
08/11/2009 18:35:00*2.11919*2.11889*2.11919*2.11889
08/11/2009 18:40:00*2.11889*2.11879*2.11889*2.11859
08/11/2009 18:45:00*2.11879*2.11879*2.11879*2.11879
08/11/2009 18:50:00*2.11879*2.11949*2.11949*2.11879
08/11/2009 18:55:00*2.11949*2.11969*2.11969*2.11949
08/11/2009 19:00:00*2.11969*2.11949*2.11969*2.11949
08/11/2009 19:05:00*2.11949*2.11949*2.11949*2.11939
08/11/2009 19:10:00*2.11949*2.11939*2.11949*2.11939
08/11/2009 19:15:00*2.11939*2.11939*2.11939*2.11939
08/11/2009 19:20:00*2.11939*2.11909*2.11939*2.11909
08/11/2009 19:25:00*2.11909*2.11949*2.11949*2.11879
08/11/2009 19:30:00*2.11949*2.11939*2.11949*2.11919
08/11/2009 19:35:00*2.11939*2.11899*2.11939*2.11899
08/11/2009 19:40:00*2.11899*2.11909*2.11909*2.11889
08/11/2009 19:45:00*2.11909*2.11899*2.11909*2.11899
08/11/2009 19:50:00*2.11899*2.11899*2.11899*2.11899
08/11/2009 19:55:00*2.11899*2.11899*2.11899*2.11899
08/11/2009 20:00:00*2.11899*2.11859*2.11899*2.11859
08/11/2009 20:05:00*2.11859*2.11909*2.11909*2.11859
08/11/2009 20:10:00*2.11909*2.11909*2.11909*2.11909
08/11/2009 20:15:00*2.11909*2.11839*2.11909*2.11839
08/11/2009 20:20:00*2.11839*2.11839*2.11839*2.11839
08/11/2009 20:25:00*2.11839*2.11809*2.11839*2.11809
08/11/2009 20:30:00*2.11809*2.11919*2.11919*2.11809
08/11/2009 20:35:00*2.11919*2.11979*2.11979*2.11919
08/11/2009 20:40:00*2.11979*2.11979*2.11979*2.11979
08/11/2009 20:45:00*2.11979*2.11979*2.11979*2.11979
08/11/2009 20:50:00*2.11979*2.11979*2.11979*2.11979
08/11/2009 20:55:00*2.11979*2.12009*2.12009*2.11979
08/11/2009 21:00:00*2.12009*2.11869*2.12009*2.11869
08/11/2009 21:05:00*2.11869*2.11919*2.11919*2.11869
08/11/2009 21:10:00*2.11919*2.11919*2.11919*2.11919
08/11/2009 21:15:00*2.11919*2.11919*2.11919*2.11919
08/11/2009 21:20:00*2.11919*2.11919*2.11919*2.11919
08/11/2009 21:25:00*2.11919*2.11919*2.11919*2.11919
08/11/2009 21:30:00*2.11919*2.11919*2.11919*2.11919
08/11/2009 21:35:00*2.11919*2.11919*2.11919*2.11919
08/11/2009 21:40:00*2.11919*2.11829*2.11919*2.11829
08/11/2009 21:45:00*2.11829*2.11829*2.11829*2.11829
08/11/2009 21:50:00*2.11829*2.11829*2.11829*2.11829
08/11/2009 21:55:00*2.11829*2.11829*2.11829*2.11829
08/11/2009 22:00:00*2.11829*2.11759*2.11829*2.11759
08/11/2009 22:05:00*2.11759*2.11759*2.11759*2.11759
08/11/2009 22:10:00*2.11759*2.11759*2.11759*2.11759
08/11/2009 22:15:00*2.11759*2.11759*2.11759*2.11759
08/11/2009 22:20:00*2.11759*2.11759*2.11759*2.11759
08/11/2009 22:25:00*2.11759*2.11679*2.11759*2.11679
08/11/2009 22:30:00*2.11679*2.11679*2.11679*2.11679
08/11/2009 22:35:00*2.11679*2.11679*2.11679*2.11679
08/11/2009 22:40:00*2.11679*2.11679*2.11679*2.11679
08/11/2009 22:45:00*2.11679*2.11679*2.11679*2.11679
08/11/2009 22:50:00*2.11679*2.11829*2.11829*2.11679
08/11/2009 22:55:00*2.11829*2.11829*2.11829*2.11829
08/11/2009 23:00:00*2.11829*2.11829*2.11829*2.11829
08/11/2009 23:05:00*2.11829*2.11689*2.11829*2.1168
08/11/2009 23:10:00*2.11689*2.1167*2.11689*2.1167
08/11/2009 23:15:00*2.1167*2.1178*2.1178*2.1167
08/11/2009 23:20:00*2.1178*2.11929*2.11929*2.1178
08/11/2009 23:25:00*2.11929*2.11929*2.11929*2.11929
08/11/2009 23:30:00*2.11929*2.11929*2.11929*2.11929
08/11/2009 23:35:00*2.11929*2.11929*2.11929*2.11929
08/11/2009 23:40:00*2.11929*2.1218*2.12189*2.11929
08/11/2009 23:45:00*2.1218*2.1218*2.1218*2.1218
08/11/2009 23:50:00*2.1218*2.1218*2.1218*2.1218
08/11/2009 23:55:00*2.1218*2.1218*2.1218*2.1218
08/12/2009 00:00:00*2.1218*2.1218*2.1218*2.1218
08/12/2009 00:05:00*2.1218*2.1218*2.1218*2.1218
08/12/2009 00:10:00*2.1218*2.1218*2.1218*2.1218
08/12/2009 00:15:00*2.1218*2.1218*2.1218*2.1218
08/12/2009 00:20:00*2.1218*2.1218*2.1218*2.1218
08/12/2009 00:25:00*2.1218*2.1218*2.1218*2.1218
08/12/2009 00:30:00*2.1218*2.12289*2.12299*2.1218
08/12/2009 00:35:00*2.12289*2.12289*2.12289*2.12289
08/12/2009 00:40:00*2.12289*2.12289*2.12289*2.12289
08/12/2009 00:45:00*2.12289*2.12289*2.12289*2.12289
08/12/2009 00:50:00*2.12289*2.1249*2.12549*2.12289
08/12/2009 00:55:00*2.1249*2.1249*2.1249*2.1249
08/12/2009 01:00:00*2.1249*2.12549*2.12549*2.1246
08/12/2009 01:05:00*2.12549*2.12549*2.12549*2.12549
08/12/2009 01:10:00*2.12549*2.12549*2.12549*2.12549
08/12/2009 01:15:00*2.12549*2.1288*2.12889*2.12549
08/12/2009 01:20:00*2.1288*2.12639*2.1288*2.1263
08/12/2009 01:25:00*2.12639*2.12639*2.12639*2.12639
08/12/2009 01:30:00*2.12639*2.12639*2.12639*2.12639
08/12/2009 01:35:00*2.12639*2.12639*2.12639*2.12639
08/12/2009 01:40:00*2.12639*2.12639*2.12639*2.12639
08/12/2009 01:45:00*2.12639*2.12639*2.12639*2.12639
08/12/2009 01:50:00*2.12639*2.12509*2.12639*2.125
08/12/2009 01:55:00*2.12509*2.12249*2.12509*2.1224
08/12/2009 02:00:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 02:05:00*2.12249*2.12469*2.12469*2.12249
08/12/2009 02:10:00*2.12469*2.12469*2.12469*2.12469
08/12/2009 02:15:00*2.12469*2.12469*2.12469*2.12469
08/12/2009 02:20:00*2.12469*2.12699*2.12699*2.12469
08/12/2009 02:25:00*2.12699*2.1282*2.12829*2.12699
08/12/2009 02:30:00*2.1282*2.13579*2.13579*2.1282
08/12/2009 02:35:00*2.13579*2.13579*2.13579*2.13579
08/12/2009 02:40:00*2.13579*2.13579*2.13579*2.13579
08/12/2009 02:45:00*2.13579*2.13579*2.13579*2.13579
08/12/2009 02:50:00*2.13579*2.13369*2.13579*2.1336
08/12/2009 02:55:00*2.13369*2.14209*2.14209*2.13369
08/12/2009 03:00:00*2.14209*2.14149*2.14209*2.1414
08/12/2009 03:05:00*2.14149*2.14149*2.14149*2.14149
08/12/2009 03:10:00*2.14149*2.14149*2.14149*2.14149
08/12/2009 03:15:00*2.14149*2.14209*2.14209*2.1414
08/12/2009 03:20:00*2.14209*2.14209*2.14209*2.14209
08/12/2009 03:25:00*2.14209*2.13619*2.14209*2.1361
08/12/2009 03:30:00*2.13619*2.13519*2.13619*2.1351
08/12/2009 03:35:00*2.13519*2.13519*2.13519*2.13519
08/12/2009 03:40:00*2.13519*2.1371*2.1371*2.13519
08/12/2009 03:45:00*2.1371*2.1371*2.1371*2.1371
08/12/2009 03:50:00*2.1371*2.1371*2.1371*2.1371
08/12/2009 03:55:00*2.1371*2.1371*2.1371*2.1371
08/12/2009 04:00:00*2.1371*2.1371*2.1371*2.1371
08/12/2009 04:05:00*2.1371*2.1371*2.1371*2.1371
08/12/2009 04:10:00*2.1371*2.13339*2.1371*2.1333
08/12/2009 04:15:00*2.13339*2.13339*2.13339*2.13339
08/12/2009 04:20:00*2.13339*2.13339*2.13339*2.13339
08/12/2009 04:25:00*2.13339*2.1352*2.13529*2.13339
08/12/2009 04:30:00*2.1352*2.13559*2.13559*2.1352
08/12/2009 04:35:00*2.13559*2.13489*2.13559*2.1348
08/12/2009 04:40:00*2.13489*2.13489*2.13489*2.13489
08/12/2009 04:45:00*2.13489*2.13269*2.13489*2.1326
08/12/2009 04:50:00*2.13269*2.13269*2.13269*2.13269
08/12/2009 04:55:00*2.13269*2.13269*2.13269*2.13269
08/12/2009 05:00:00*2.13269*2.12869*2.13269*2.1286
08/12/2009 05:05:00*2.12869*2.12909*2.12939*2.12869
08/12/2009 05:10:00*2.12909*2.12909*2.12909*2.12909
08/12/2009 05:15:00*2.12909*2.12909*2.12909*2.12909
08/12/2009 05:20:00*2.12909*2.13019*2.13019*2.12909
08/12/2009 05:25:00*2.13019*2.13019*2.13019*2.13019
08/12/2009 05:30:00*2.13019*2.13019*2.13019*2.13019
08/12/2009 05:35:00*2.13019*2.13019*2.13019*2.13019
08/12/2009 05:40:00*2.13019*2.1318*2.13189*2.13019
08/12/2009 05:45:00*2.1318*2.12899*2.1318*2.1286
08/12/2009 05:50:00*2.12899*2.12899*2.12899*2.12899
08/12/2009 05:55:00*2.12899*2.12899*2.12899*2.12899
08/12/2009 06:00:00*2.12899*2.12899*2.12899*2.12899
08/12/2009 06:05:00*2.12899*2.12899*2.12899*2.12899
08/12/2009 06:10:00*2.12899*2.1269*2.12899*2.1269
08/12/2009 06:15:00*2.1269*2.12709*2.12709*2.1269
08/12/2009 06:20:00*2.12709*2.12749*2.12779*2.12709
08/12/2009 06:25:00*2.12749*2.1273*2.12749*2.1266
08/12/2009 06:30:00*2.1273*2.12909*2.12909*2.1273
08/12/2009 06:35:00*2.12909*2.12909*2.12909*2.12909
08/12/2009 06:40:00*2.12909*2.12899*2.12909*2.1289
08/12/2009 06:45:00*2.12899*2.12879*2.12899*2.1282
08/12/2009 06:50:00*2.12879*2.12889*2.12889*2.12879
08/12/2009 06:55:00*2.12889*2.1303*2.13039*2.12889
08/12/2009 07:00:00*2.1303*2.1301*2.1303*2.1301
08/12/2009 07:05:00*2.1301*2.13049*2.13049*2.1301
08/12/2009 07:10:00*2.13049*2.13209*2.13209*2.1304
08/12/2009 07:15:00*2.13209*2.13189*2.13249*2.1318
08/12/2009 07:20:00*2.13189*2.13189*2.13189*2.13189
08/12/2009 07:25:00*2.13189*2.13379*2.13379*2.13189
08/12/2009 07:30:00*2.13379*2.13359*2.13379*2.1335
08/12/2009 07:35:00*2.13359*2.1338*2.1345*2.13359
08/12/2009 07:40:00*2.1338*2.1338*2.1338*2.1338
08/12/2009 07:45:00*2.1338*2.13419*2.13419*2.1326
08/12/2009 07:50:00*2.13419*2.13339*2.13419*2.1333
08/12/2009 07:55:00*2.13339*2.13329*2.13339*2.1323
08/12/2009 08:00:00*2.13329*2.13329*2.13329*2.13329
08/12/2009 08:05:00*2.13329*2.13329*2.13329*2.13329
08/12/2009 08:10:00*2.13329*2.13329*2.13329*2.13329
08/12/2009 08:15:00*2.13329*2.13329*2.13329*2.13329
08/12/2009 08:20:00*2.13329*2.12619*2.13329*2.1261
08/12/2009 08:25:00*2.12619*2.12619*2.12619*2.12619
08/12/2009 08:30:00*2.12619*2.12589*2.12849*2.1251
08/12/2009 08:35:00*2.12589*2.12429*2.12589*2.1242
08/12/2009 08:40:00*2.12429*2.12429*2.12429*2.12429
08/12/2009 08:45:00*2.12429*2.12489*2.12489*2.12429
08/12/2009 08:50:00*2.12489*2.1259*2.12679*2.12489
08/12/2009 08:55:00*2.1259*2.12569*2.1259*2.1256
08/12/2009 09:00:00*2.12569*2.12569*2.12569*2.1256
08/12/2009 09:05:00*2.12569*2.12569*2.12569*2.12569
08/12/2009 09:10:00*2.12569*2.12569*2.12569*2.12569
08/12/2009 09:15:00*2.12569*2.12669*2.12669*2.12569
08/12/2009 09:20:00*2.12669*2.12609*2.12669*2.126
08/12/2009 09:25:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 09:30:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 09:35:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 09:40:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 09:45:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 09:50:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 09:55:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:00:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:05:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:10:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:15:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:20:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:25:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:30:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:35:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:40:00*2.12609*2.12609*2.12609*2.12609
08/12/2009 10:45:00*2.12609*2.12479*2.12609*2.12479
08/12/2009 10:50:00*2.12479*2.12479*2.12479*2.12479
08/12/2009 10:55:00*2.12479*2.12249*2.12479*2.12249
08/12/2009 11:00:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 11:05:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 11:10:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 11:15:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 11:20:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 11:25:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 11:30:00*2.12249*2.12249*2.12249*2.12249
08/12/2009 11:35:00*2.12249*2.12309*2.12309*2.12249
08/12/2009 11:40:00*2.12309*2.12309*2.12309*2.12309
08/12/2009 11:45:00*2.12309*2.12309*2.12309*2.12309
08/12/2009 11:50:00*2.12309*2.12309*2.12309*2.12309
08/12/2009 11:55:00*2.12309*2.12309*2.12309*2.12309
08/12/2009 12:00:00*2.12309*2.12169*2.12309*2.12169
08/12/2009 12:05:00*2.12169*2.12209*2.12209*2.12169
08/12/2009 12:10:00*2.12209*2.12209*2.12209*2.12209
08/12/2009 12:15:00*2.12209*2.12209*2.12209*2.12209
08/12/2009 12:20:00*2.12209*2.12419*2.12419*2.12209
08/12/2009 12:25:00*2.12419*2.12419*2.12419*2.12419
08/12/2009 12:30:00*2.12419*2.12109*2.12419*2.12109
08/12/2009 12:35:00*2.12109*2.12389*2.12389*2.12109
08/12/2009 12:40:00*2.12389*2.12309*2.12389*2.12309
08/12/2009 12:45:00*2.12309*2.12519*2.12519*2.12309
08/12/2009 12:50:00*2.12519*2.12579*2.12579*2.12279
08/12/2009 12:55:00*2.12579*2.12509*2.12579*2.12509
08/12/2009 13:00:00*2.12509*2.12459*2.12509*2.12459
08/12/2009 13:05:00*2.12459*2.12459*2.12459*2.12459
08/12/2009 13:10:00*2.12459*2.12599*2.12599*2.12459
08/12/2009 13:15:00*2.12599*2.12599*2.12599*2.12599
08/12/2009 13:20:00*2.12599*2.12599*2.12599*2.12599
08/12/2009 13:25:00*2.12599*2.12599*2.12599*2.12599
08/12/2009 13:30:00*2.12599*2.12599*2.12599*2.12599
08/12/2009 13:35:00*2.12599*2.12599*2.12599*2.12599
08/12/2009 13:40:00*2.12599*2.12599*2.12599*2.12599
08/12/2009 13:45:00*2.12599*2.12089*2.12599*2.12089
08/12/2009 13:50:00*2.12089*2.12239*2.12239*2.12089
08/12/2009 13:55:00*2.12239*2.12299*2.12299*2.12239
08/12/2009 14:00:00*2.12299*2.12299*2.12299*2.12299
08/12/2009 14:05:00*2.12299*2.12289*2.12299*2.12219
08/12/2009 14:10:00*2.12289*2.12059*2.12289*2.12059
08/12/2009 14:15:00*2.12059*2.12199*2.12199*2.12059
08/12/2009 14:20:00*2.12199*2.12189*2.12209*2.12169
08/12/2009 14:25:00*2.12189*2.11629*2.12189*2.11629
08/12/2009 14:30:00*2.11629*2.11629*2.11629*2.11629
08/12/2009 14:35:00*2.11629*2.11629*2.11629*2.11629
08/12/2009 14:40:00*2.11629*2.11629*2.11629*2.11629
08/12/2009 14:45:00*2.11629*2.11919*2.11919*2.11629
08/12/2009 14:50:00*2.11919*2.11919*2.11919*2.11919
08/12/2009 14:55:00*2.11919*2.11919*2.11919*2.11919
08/12/2009 15:00:00*2.11919*2.11919*2.11919*2.11919
08/12/2009 15:05:00*2.11919*2.11919*2.11919*2.11919
08/12/2009 15:10:00*2.11919*2.11919*2.11919*2.11919
08/12/2009 15:15:00*2.11919*2.11919*2.11919*2.11919
08/12/2009 15:20:00*2.11919*2.11919*2.11919*2.11919
08/12/2009 15:25:00*2.11919*2.12099*2.12099*2.11919
08/12/2009 15:30:00*2.12099*2.12029*2.12099*2.12029
08/12/2009 15:35:00*2.12029*2.12029*2.12029*2.12029
08/12/2009 15:40:00*2.12029*2.11919*2.12029*2.11919
08/12/2009 15:45:00*2.11919*2.11899*2.11959*2.11899
08/12/2009 15:50:00*2.11899*2.11909*2.11909*2.11899
08/12/2009 15:55:00*2.11909*2.11919*2.11939*2.11899
08/12/2009 16:00:00*2.11919*2.11959*2.11959*2.11919
08/12/2009 16:05:00*2.11959*2.11939*2.11959*2.11939
08/12/2009 16:10:00*2.11939*2.11939*2.11939*2.11939
08/12/2009 16:15:00*2.11939*2.11779*2.11939*2.11619
08/12/2009 16:20:00*2.11779*2.11779*2.11779*2.11779
08/12/2009 16:25:00*2.11779*2.11579*2.11779*2.11579
08/12/2009 16:30:00*2.11579*2.11669*2.11679*2.11549
08/12/2009 16:35:00*2.11669*2.11889*2.11889*2.11669
08/12/2009 16:40:00*2.11889*2.11619*2.11889*2.11469
08/12/2009 16:45:00*2.11619*2.11619*2.11619*2.11619
08/12/2009 16:50:00*2.11619*2.11619*2.11619*2.11619
08/12/2009 16:55:00*2.11619*2.11709*2.11709*2.11619
08/12/2009 17:00:00*2.11709*2.11709*2.11709*2.11709
