08/09/2009 17:05:00*2.06879*2.07689*2.07689*2.06879
08/09/2009 17:10:00*2.07689*2.07689*2.07689*2.07689
08/09/2009 17:15:00*2.07689*2.07689*2.07689*2.07689
08/09/2009 17:20:00*2.07689*2.07689*2.07689*2.07689
08/09/2009 17:25:00*2.07689*2.07689*2.07689*2.07689
08/09/2009 17:30:00*2.07689*2.07689*2.07689*2.07689
08/09/2009 17:35:00*2.07689*2.07689*2.07689*2.07689
08/09/2009 17:40:00*2.07689*2.07649*2.07689*2.06089
08/09/2009 17:45:00*2.07649*2.07649*2.07649*2.07649
08/09/2009 17:50:00*2.07649*2.07649*2.07649*2.07649
08/09/2009 17:55:00*2.07649*2.07369*2.07649*2.07359
08/09/2009 18:00:00*2.07369*2.07369*2.07369*2.07369
08/09/2009 18:05:00*2.07369*2.07379*2.07379*2.07369
08/09/2009 18:10:00*2.07379*2.07379*2.07379*2.07379
08/09/2009 18:15:00*2.07379*2.07379*2.07379*2.07379
08/09/2009 18:20:00*2.07379*2.07449*2.07449*2.07379
08/09/2009 18:25:00*2.07449*2.07449*2.07449*2.07449
08/09/2009 18:30:00*2.07449*2.07459*2.07459*2.07449
08/09/2009 18:35:00*2.07459*2.07459*2.07459*2.07459
08/09/2009 18:40:00*2.07459*2.07459*2.07459*2.07459
08/09/2009 18:45:00*2.07459*2.07469*2.07469*2.07459
08/09/2009 18:50:00*2.07469*2.07469*2.07469*2.07469
08/09/2009 18:55:00*2.07469*2.07469*2.07469*2.07469
08/09/2009 19:00:00*2.07469*2.07559*2.07559*2.07469
08/09/2009 19:05:00*2.07559*2.07559*2.07559*2.07559
08/09/2009 19:10:00*2.07559*2.07559*2.07559*2.07559
08/09/2009 19:15:00*2.07559*2.07559*2.07559*2.07559
08/09/2009 19:20:00*2.07559*2.07559*2.07559*2.07559
08/09/2009 19:25:00*2.07559*2.07559*2.07559*2.07559
08/09/2009 19:30:00*2.07559*2.07499*2.07559*2.07499
08/09/2009 19:35:00*2.07499*2.07469*2.07689*2.07449
08/09/2009 19:40:00*2.07469*2.07469*2.07469*2.07469
08/09/2009 19:45:00*2.07469*2.07469*2.07469*2.07469
08/09/2009 19:50:00*2.07469*2.07519*2.07809*2.07469
08/09/2009 19:55:00*2.07519*2.07519*2.07519*2.07519
08/09/2009 20:00:00*2.07519*2.07519*2.07519*2.07519
08/09/2009 20:05:00*2.07519*2.07629*2.07629*2.07519
08/09/2009 20:10:00*2.07629*2.07629*2.07629*2.07629
08/09/2009 20:15:00*2.07629*2.07629*2.07629*2.07629
08/09/2009 20:20:00*2.07629*2.07659*2.07659*2.07629
08/09/2009 20:25:00*2.07659*2.07629*2.07689*2.07629
08/09/2009 20:30:00*2.07629*2.07629*2.07629*2.07629
08/09/2009 20:35:00*2.07629*2.07649*2.07649*2.07629
08/09/2009 20:40:00*2.07649*2.07649*2.07649*2.07649
08/09/2009 20:45:00*2.07649*2.07649*2.07649*2.07649
08/09/2009 20:50:00*2.07649*2.07729*2.07729*2.07649
08/09/2009 20:55:00*2.07729*2.07709*2.07729*2.07709
08/09/2009 21:00:00*2.07709*2.07709*2.07709*2.07709
08/09/2009 21:05:00*2.07709*2.07709*2.07709*2.07709
08/09/2009 21:10:00*2.07709*2.07709*2.07709*2.07709
08/09/2009 21:15:00*2.07709*2.07709*2.07709*2.07709
08/09/2009 21:20:00*2.07709*2.07629*2.07709*2.07629
08/09/2009 21:25:00*2.07629*2.07629*2.07629*2.07629
08/09/2009 21:30:00*2.07629*2.07669*2.07689*2.07629
08/09/2009 21:35:00*2.07669*2.07669*2.07689*2.07669
08/09/2009 21:40:00*2.07669*2.07699*2.07699*2.07669
08/09/2009 21:45:00*2.07699*2.07729*2.07729*2.07699
08/09/2009 21:50:00*2.07729*2.07729*2.07729*2.07729
08/09/2009 21:55:00*2.07729*2.07729*2.07729*2.07729
08/09/2009 22:00:00*2.07729*2.07689*2.07729*2.07689
08/09/2009 22:05:00*2.07689*2.07719*2.07719*2.07689
08/09/2009 22:10:00*2.07719*2.07719*2.07719*2.07719
08/09/2009 22:15:00*2.07719*2.07719*2.07719*2.07719
08/09/2009 22:20:00*2.07719*2.07719*2.07719*2.07719
08/09/2009 22:25:00*2.07719*2.07759*2.07779*2.07719
08/09/2009 22:30:00*2.07759*2.07759*2.07759*2.07759
08/09/2009 22:35:00*2.07759*2.07759*2.07759*2.07759
08/09/2009 22:40:00*2.07759*2.07729*2.07759*2.07669
08/09/2009 22:45:00*2.07729*2.07709*2.07729*2.07679
08/09/2009 22:50:00*2.07709*2.07769*2.07769*2.07709
08/09/2009 22:55:00*2.07769*2.07759*2.07769*2.07759
08/09/2009 23:00:00*2.07759*2.07719*2.07759*2.07719
08/09/2009 23:05:00*2.07719*2.07719*2.07719*2.07719
08/09/2009 23:10:00*2.07719*2.07719*2.07719*2.07719
08/09/2009 23:15:00*2.07719*2.07699*2.07719*2.07679
08/09/2009 23:20:00*2.07699*2.07639*2.07699*2.07639
08/09/2009 23:25:00*2.07639*2.07669*2.07669*2.07629
08/09/2009 23:30:00*2.07669*2.07539*2.07669*2.07509
08/09/2009 23:35:00*2.07539*2.07649*2.07649*2.07539
08/09/2009 23:40:00*2.07649*2.07619*2.07649*2.07599
08/09/2009 23:45:00*2.07619*2.07629*2.07629*2.07619
08/09/2009 23:50:00*2.07629*2.07629*2.07629*2.07629
08/09/2009 23:55:00*2.07629*2.07589*2.07649*2.07589
08/10/2009 00:00:00*2.07589*2.07699*2.07699*2.07589
08/10/2009 00:05:00*2.07699*2.07759*2.07759*2.07689
08/10/2009 00:10:00*2.07759*2.07689*2.07759*2.07689
08/10/2009 00:15:00*2.07689*2.07659*2.07689*2.07659
08/10/2009 00:20:00*2.07659*2.07669*2.07669*2.07659
08/10/2009 00:25:00*2.07669*2.07729*2.07729*2.07669
08/10/2009 00:30:00*2.07729*2.07629*2.07729*2.07629
08/10/2009 00:35:00*2.07629*2.07629*2.07629*2.07629
08/10/2009 00:40:00*2.07629*2.07629*2.07629*2.07629
08/10/2009 00:45:00*2.07629*2.07629*2.07629*2.07629
08/10/2009 00:50:00*2.07629*2.07629*2.07629*2.07629
08/10/2009 00:55:00*2.07629*2.07899*2.07899*2.07629
08/10/2009 01:00:00*2.07899*2.07929*2.07929*2.07899
08/10/2009 01:05:00*2.07929*2.07879*2.07979*2.07879
08/10/2009 01:10:00*2.07879*2.07879*2.07879*2.07879
08/10/2009 01:15:00*2.07879*2.07909*2.07929*2.07819
08/10/2009 01:20:00*2.07909*2.07929*2.07929*2.07909
08/10/2009 01:25:00*2.07929*2.07929*2.07929*2.07929
08/10/2009 01:30:00*2.07929*2.07909*2.07929*2.07889
08/10/2009 01:35:00*2.07909*2.07909*2.07909*2.07909
08/10/2009 01:40:00*2.07909*2.07819*2.07909*2.07799
08/10/2009 01:45:00*2.07819*2.07819*2.07819*2.07819
08/10/2009 01:50:00*2.07819*2.07819*2.07819*2.07819
08/10/2009 01:55:00*2.07819*2.07819*2.07819*2.07819
08/10/2009 02:00:00*2.07819*2.07979*2.07979*2.07819
08/10/2009 02:05:00*2.07979*2.08079*2.08079*2.07979
08/10/2009 02:10:00*2.08079*2.08079*2.08079*2.08079
08/10/2009 02:15:00*2.08079*2.08079*2.08079*2.08079
08/10/2009 02:20:00*2.08079*2.08009*2.08079*2.08009
08/10/2009 02:25:00*2.08009*2.08009*2.08009*2.08009
08/10/2009 02:30:00*2.08009*2.08209*2.08209*2.08009
08/10/2009 02:35:00*2.08209*2.08259*2.08259*2.08209
08/10/2009 02:40:00*2.08259*2.08349*2.08349*2.08259
08/10/2009 02:45:00*2.08349*2.08369*2.08369*2.08349
08/10/2009 02:50:00*2.08369*2.08389*2.08469*2.08369
08/10/2009 02:55:00*2.08389*2.08389*2.08389*2.08389
08/10/2009 03:00:00*2.08389*2.08389*2.08389*2.08389
08/10/2009 03:05:00*2.08389*2.08649*2.08649*2.08389
08/10/2009 03:10:00*2.08649*2.08669*2.08669*2.08649
08/10/2009 03:15:00*2.08669*2.08659*2.08669*2.08659
08/10/2009 03:20:00*2.08659*2.08659*2.08659*2.08659
08/10/2009 03:25:00*2.08659*2.08829*2.08829*2.08659
08/10/2009 03:30:00*2.08829*2.08839*2.08839*2.08829
08/10/2009 03:35:00*2.08839*2.08799*2.08839*2.08799
08/10/2009 03:40:00*2.08799*2.08799*2.08799*2.08799
08/10/2009 03:45:00*2.08799*2.08909*2.08909*2.08799
08/10/2009 03:50:00*2.08909*2.08889*2.08939*2.08819
08/10/2009 03:55:00*2.08889*2.09049*2.09049*2.08889
08/10/2009 04:00:00*2.09049*2.09029*2.09049*2.08959
08/10/2009 04:05:00*2.09029*2.08949*2.09029*2.08949
08/10/2009 04:10:00*2.08949*2.08949*2.08949*2.08949
08/10/2009 04:15:00*2.08949*2.08969*2.08969*2.08949
08/10/2009 04:20:00*2.08969*2.08959*2.08969*2.08929
08/10/2009 04:25:00*2.08959*2.08959*2.08959*2.08959
08/10/2009 04:30:00*2.08959*2.08959*2.08959*2.08959
08/10/2009 04:35:00*2.08959*2.08999*2.08999*2.08959
08/10/2009 04:40:00*2.08999*2.08969*2.08999*2.08969
08/10/2009 04:45:00*2.08969*2.08979*2.08999*2.08969
08/10/2009 04:50:00*2.08979*2.08909*2.08999*2.08909
08/10/2009 04:55:00*2.08909*2.08949*2.08949*2.08859
08/10/2009 05:00:00*2.08949*2.08949*2.08999*2.08939
08/10/2009 05:05:00*2.08949*2.09009*2.09009*2.08949
08/10/2009 05:10:00*2.09009*2.09049*2.09049*2.09009
08/10/2009 05:15:00*2.09049*2.09049*2.09049*2.09049
08/10/2009 05:20:00*2.09049*2.09099*2.09099*2.09039
08/10/2009 05:25:00*2.09099*2.09099*2.09109*2.09059
08/10/2009 05:30:00*2.09099*2.09109*2.09109*2.09099
08/10/2009 05:35:00*2.09109*2.09159*2.09159*2.09109
08/10/2009 05:40:00*2.09159*2.09129*2.09159*2.09099
08/10/2009 05:45:00*2.09129*2.09019*2.09129*2.09019
08/10/2009 05:50:00*2.09019*2.09089*2.09089*2.09019
08/10/2009 05:55:00*2.09089*2.08949*2.09089*2.08949
08/10/2009 06:00:00*2.08949*2.08949*2.08949*2.08949
08/10/2009 06:05:00*2.08949*2.08949*2.08949*2.08949
08/10/2009 06:10:00*2.08949*2.09109*2.09109*2.08949
08/10/2009 06:15:00*2.09109*2.09149*2.09149*2.09099
08/10/2009 06:20:00*2.09149*2.09099*2.09159*2.09099
08/10/2009 06:25:00*2.09099*2.09099*2.09099*2.09099
08/10/2009 06:30:00*2.09099*2.09029*2.09099*2.08999
08/10/2009 06:35:00*2.09029*2.09059*2.09059*2.09029
08/10/2009 06:40:00*2.09059*2.08989*2.09059*2.08959
08/10/2009 06:45:00*2.08989*2.08979*2.09009*2.08979
08/10/2009 06:50:00*2.08979*2.08979*2.08979*2.08939
08/10/2009 06:55:00*2.08979*2.08979*2.08979*2.08979
08/10/2009 07:00:00*2.08979*2.09029*2.09069*2.08979
08/10/2009 07:05:00*2.09029*2.09149*2.09149*2.09029
08/10/2009 07:10:00*2.09149*2.09149*2.09149*2.09149
08/10/2009 07:15:00*2.09149*2.09149*2.09149*2.09149
08/10/2009 07:20:00*2.09149*2.09129*2.09219*2.09129
08/10/2009 07:25:00*2.09129*2.09219*2.09239*2.09129
08/10/2009 07:30:00*2.09219*2.09229*2.09249*2.09219
08/10/2009 07:35:00*2.09229*2.09149*2.09229*2.09149
08/10/2009 07:40:00*2.09149*2.09329*2.09329*2.09149
08/10/2009 07:45:00*2.09329*2.09169*2.09329*2.09169
08/10/2009 07:50:00*2.09169*2.09109*2.09189*2.09109
08/10/2009 07:55:00*2.09109*2.09209*2.09209*2.09109
08/10/2009 08:00:00*2.09209*2.09209*2.09209*2.09209
08/10/2009 08:05:00*2.09209*2.09209*2.09209*2.09209
08/10/2009 08:10:00*2.09209*2.09209*2.09219*2.09189
08/10/2009 08:15:00*2.09209*2.09209*2.09209*2.09209
08/10/2009 08:20:00*2.09209*2.09149*2.09209*2.09139
08/10/2009 08:25:00*2.09149*2.09149*2.09149*2.09149
08/10/2009 08:30:00*2.09149*2.09379*2.09379*2.09149
08/10/2009 08:35:00*2.09379*2.09379*2.09379*2.09379
08/10/2009 08:40:00*2.09379*2.09459*2.09479*2.09379
08/10/2009 08:45:00*2.09459*2.09459*2.09459*2.09459
08/10/2009 08:50:00*2.09459*2.09329*2.09459*2.09329
08/10/2009 08:55:00*2.09329*2.09329*2.09329*2.09329
08/10/2009 09:00:00*2.09329*2.09289*2.09329*2.09289
08/10/2009 09:05:00*2.09289*2.09219*2.09289*2.09219
08/10/2009 09:10:00*2.09219*2.09249*2.09269*2.09219
08/10/2009 09:15:00*2.09249*2.09279*2.09279*2.09249
08/10/2009 09:20:00*2.09279*2.09299*2.09399*2.09279
08/10/2009 09:25:00*2.09299*2.09299*2.09299*2.09299
08/10/2009 09:30:00*2.09299*2.09209*2.09299*2.09209
08/10/2009 09:35:00*2.09209*2.09209*2.09209*2.09209
08/10/2009 09:40:00*2.09209*2.09259*2.09259*2.09209
08/10/2009 09:45:00*2.09259*2.09259*2.09259*2.09259
08/10/2009 09:50:00*2.09259*2.09259*2.09259*2.09259
08/10/2009 09:55:00*2.09259*2.09259*2.09259*2.09259
08/10/2009 10:00:00*2.09259*2.09259*2.09259*2.09259
08/10/2009 10:05:00*2.09259*2.09299*2.09299*2.09259
08/10/2009 10:10:00*2.09299*2.09309*2.09309*2.09299
08/10/2009 10:15:00*2.09309*2.09309*2.09309*2.09309
08/10/2009 10:20:00*2.09309*2.09309*2.09309*2.09309
08/10/2009 10:25:00*2.09309*2.09349*2.09389*2.09309
08/10/2009 10:30:00*2.09349*2.09349*2.09349*2.09349
08/10/2009 10:35:00*2.09349*2.09219*2.09349*2.09219
08/10/2009 10:40:00*2.09219*2.09389*2.09389*2.09219
08/10/2009 10:45:00*2.09389*2.09289*2.09389*2.09289
08/10/2009 10:50:00*2.09289*2.09249*2.09319*2.09249
08/10/2009 10:55:00*2.09249*2.09249*2.09249*2.09249
08/10/2009 11:00:00*2.09249*2.09289*2.09289*2.09249
08/10/2009 11:05:00*2.09289*2.09289*2.09289*2.09289
08/10/2009 11:10:00*2.09289*2.09289*2.09289*2.09289
08/10/2009 11:15:00*2.09289*2.09289*2.09289*2.09289
08/10/2009 11:20:00*2.09289*2.09289*2.09289*2.09289
08/10/2009 11:25:00*2.09289*2.09289*2.09289*2.09289
08/10/2009 11:30:00*2.09289*2.09399*2.09399*2.09289
08/10/2009 11:35:00*2.09399*2.09409*2.09429*2.09399
08/10/2009 11:40:00*2.09409*2.09139*2.09409*2.09139
08/10/2009 11:45:00*2.09139*2.09139*2.09139*2.09139
08/10/2009 11:50:00*2.09139*2.09139*2.09139*2.09139
08/10/2009 11:55:00*2.09139*2.09289*2.09289*2.09139
08/10/2009 12:00:00*2.09289*2.09289*2.09289*2.09289
08/10/2009 12:05:00*2.09289*2.09279*2.09289*2.09279
08/10/2009 12:10:00*2.09279*2.09279*2.09279*2.09279
08/10/2009 12:15:00*2.09279*2.09349*2.09349*2.09279
08/10/2009 12:20:00*2.09349*2.09349*2.09349*2.09349
08/10/2009 12:25:00*2.09349*2.09349*2.09349*2.09349
08/10/2009 12:30:00*2.09349*2.09249*2.09349*2.09249
08/10/2009 12:35:00*2.09249*2.09249*2.09249*2.09249
08/10/2009 12:40:00*2.09249*2.09249*2.09249*2.09249
08/10/2009 12:45:00*2.09249*2.09249*2.09249*2.09249
08/10/2009 12:50:00*2.09249*2.09749*2.09749*2.09249
08/10/2009 12:55:00*2.09749*2.09749*2.09749*2.09749
08/10/2009 13:00:00*2.09749*2.09749*2.09749*2.09749
08/10/2009 13:05:00*2.09749*2.09749*2.09749*2.09749
08/10/2009 13:10:00*2.09749*2.09909*2.09909*2.09749
08/10/2009 13:15:00*2.09909*2.09999*2.09999*2.09909
08/10/2009 13:20:00*2.09999*2.09999*2.09999*2.09999
08/10/2009 13:25:00*2.09999*2.09999*2.09999*2.09999
08/10/2009 13:30:00*2.09999*2.09999*2.09999*2.09999
08/10/2009 13:35:00*2.09999*2.09939*2.09999*2.09939
08/10/2009 13:40:00*2.09939*2.09939*2.09939*2.09939
08/10/2009 13:45:00*2.09939*2.09939*2.09939*2.09939
08/10/2009 13:50:00*2.09939*2.09939*2.09939*2.09939
08/10/2009 13:55:00*2.09939*2.09939*2.09939*2.09939
08/10/2009 14:00:00*2.09939*2.09759*2.09939*2.09759
08/10/2009 14:05:00*2.09759*2.09699*2.09759*2.09699
08/10/2009 14:10:00*2.09699*2.09699*2.09699*2.09699
08/10/2009 14:15:00*2.09699*2.09699*2.09699*2.09699
08/10/2009 14:20:00*2.09699*2.09699*2.09699*2.09699
08/10/2009 14:25:00*2.09699*2.09699*2.09699*2.09699
08/10/2009 14:30:00*2.09699*2.09699*2.09699*2.09699
08/10/2009 14:35:00*2.09699*2.09699*2.09699*2.09699
08/10/2009 14:40:00*2.09699*2.09759*2.09759*2.09699
08/10/2009 14:45:00*2.09759*2.09749*2.09759*2.09749
08/10/2009 14:50:00*2.09749*2.09729*2.09749*2.09729
08/10/2009 14:55:00*2.09729*2.09729*2.09729*2.09729
08/10/2009 15:00:00*2.09729*2.10049*2.10049*2.09729
08/10/2009 15:05:00*2.10049*2.10049*2.10049*2.10049
08/10/2009 15:10:00*2.10049*2.09729*2.10049*2.09729
08/10/2009 15:15:00*2.09729*2.09819*2.09819*2.09729
08/10/2009 15:20:00*2.09819*2.09819*2.09819*2.09819
08/10/2009 15:25:00*2.09819*2.09819*2.09819*2.09819
08/10/2009 15:30:00*2.09819*2.09809*2.09819*2.09809
08/10/2009 15:35:00*2.09809*2.09599*2.09809*2.09599
08/10/2009 15:40:00*2.09599*2.09749*2.09749*2.09599
08/10/2009 15:45:00*2.09749*2.09749*2.09749*2.09749
08/10/2009 15:50:00*2.09749*2.09749*2.09749*2.09749
08/10/2009 15:55:00*2.09749*2.09629*2.09749*2.09629
08/10/2009 16:00:00*2.09629*2.09609*2.09629*2.09609
08/10/2009 16:05:00*2.09609*2.09609*2.09609*2.09609
08/10/2009 16:10:00*2.09609*2.09609*2.09609*2.09609
08/10/2009 16:15:00*2.09609*2.09239*2.09609*2.09239
08/10/2009 16:20:00*2.09239*2.09309*2.09309*2.09239
08/10/2009 16:25:00*2.09309*2.09189*2.09309*2.09189
08/10/2009 16:30:00*2.09189*2.09269*2.09269*2.09189
08/10/2009 16:35:00*2.09269*2.09439*2.09439*2.09249
08/10/2009 16:40:00*2.09439*2.09439*2.09439*2.09439
08/10/2009 16:45:00*2.09439*2.09089*2.09439*2.09089
08/10/2009 16:50:00*2.09089*2.09229*2.09229*2.09089
08/10/2009 16:55:00*2.09229*2.09229*2.09229*2.09229
08/10/2009 17:00:00*2.09229*2.09229*2.09229*2.09229
