08/06/2009 17:05:00*2.12219*2.11899*2.12219*2.11899
08/06/2009 17:10:00*2.11899*2.11899*2.11899*2.11899
08/06/2009 17:15:00*2.11899*2.11889*2.11899*2.11889
08/06/2009 17:20:00*2.11889*2.11889*2.11889*2.11889
08/06/2009 17:25:00*2.11889*2.11889*2.11889*2.11889
08/06/2009 17:30:00*2.11889*2.11889*2.11889*2.11889
08/06/2009 17:35:00*2.11889*2.11889*2.11889*2.11889
08/06/2009 17:40:00*2.11889*2.11889*2.11889*2.11889
08/06/2009 17:45:00*2.11889*2.11799*2.11889*2.11739
08/06/2009 17:50:00*2.11799*2.11799*2.11799*2.11799
08/06/2009 17:55:00*2.11799*2.11799*2.11799*2.11799
08/06/2009 18:00:00*2.11799*2.11799*2.11799*2.11799
08/06/2009 18:05:00*2.11799*2.11799*2.11799*2.11799
08/06/2009 18:10:00*2.11799*2.12039*2.12039*2.11799
08/06/2009 18:15:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:20:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:25:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:30:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:35:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:40:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:45:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:50:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 18:55:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 19:00:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 19:05:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 19:10:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 19:15:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 19:20:00*2.12039*2.12129*2.12129*2.11969
08/06/2009 19:25:00*2.12129*2.12129*2.12129*2.12129
08/06/2009 19:30:00*2.12129*2.12129*2.12129*2.12129
08/06/2009 19:35:00*2.12129*2.12089*2.12129*2.12059
08/06/2009 19:40:00*2.12089*2.12069*2.12089*2.12069
08/06/2009 19:45:00*2.12069*2.12089*2.12099*2.12059
08/06/2009 19:50:00*2.12089*2.12119*2.12119*2.12089
08/06/2009 19:55:00*2.12119*2.12129*2.12179*2.12119
08/06/2009 20:00:00*2.12129*2.12129*2.12129*2.12129
08/06/2009 20:05:00*2.12129*2.12129*2.12129*2.12129
08/06/2009 20:10:00*2.12129*2.12209*2.12209*2.12129
08/06/2009 20:15:00*2.12209*2.12209*2.12209*2.12209
08/06/2009 20:20:00*2.12209*2.12209*2.12209*2.12209
08/06/2009 20:25:00*2.12209*2.12209*2.12209*2.12209
08/06/2009 20:30:00*2.12209*2.12209*2.12209*2.12209
08/06/2009 20:35:00*2.12209*2.12069*2.12209*2.12069
08/06/2009 20:40:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 20:45:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 20:50:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 20:55:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:00:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:05:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:10:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:15:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:20:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:25:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:30:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:35:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:40:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:45:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:50:00*2.12069*2.12069*2.12069*2.12069
08/06/2009 21:55:00*2.12069*2.12039*2.12069*2.12039
08/06/2009 22:00:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 22:05:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 22:10:00*2.12039*2.12039*2.12039*2.12039
08/06/2009 22:15:00*2.12039*2.11859*2.12039*2.11859
08/06/2009 22:20:00*2.11859*2.11859*2.11859*2.11859
08/06/2009 22:25:00*2.11859*2.11859*2.11859*2.11859
08/06/2009 22:30:00*2.11859*2.11859*2.11859*2.11859
08/06/2009 22:35:00*2.11859*2.11859*2.11859*2.11859
08/06/2009 22:40:00*2.11859*2.12019*2.12019*2.11859
08/06/2009 22:45:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 22:50:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 22:55:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:00:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:05:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:10:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:15:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:20:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:25:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:30:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:35:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:40:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:45:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:50:00*2.12019*2.12019*2.12019*2.12019
08/06/2009 23:55:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:00:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:05:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:10:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:15:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:20:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:25:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:30:00*2.12019*2.12019*2.12019*2.12019
08/07/2009 00:35:00*2.12019*2.12189*2.12189*2.12019
08/07/2009 00:40:00*2.12189*2.12189*2.12189*2.12189
08/07/2009 00:45:00*2.12189*2.12189*2.12189*2.12189
08/07/2009 00:50:00*2.12189*2.12189*2.12189*2.12189
08/07/2009 00:55:00*2.12189*2.12289*2.12289*2.12159
08/07/2009 01:00:00*2.12289*2.12429*2.12429*2.12289
08/07/2009 01:05:00*2.12429*2.12429*2.12429*2.12429
08/07/2009 01:10:00*2.12429*2.12429*2.12429*2.12429
08/07/2009 01:15:00*2.12429*2.12429*2.12429*2.12429
08/07/2009 01:20:00*2.12429*2.12429*2.12429*2.12429
08/07/2009 01:25:00*2.12429*2.12429*2.12429*2.12429
08/07/2009 01:30:00*2.12429*2.12429*2.12429*2.12429
08/07/2009 01:35:00*2.12429*2.12409*2.12429*2.12389
08/07/2009 01:40:00*2.12409*2.12419*2.12429*2.12329
08/07/2009 01:45:00*2.12419*2.12269*2.12419*2.12269
08/07/2009 01:50:00*2.12269*2.12259*2.12329*2.12259
08/07/2009 01:55:00*2.12259*2.12119*2.12259*2.12119
08/07/2009 02:00:00*2.12119*2.12119*2.12119*2.12119
08/07/2009 02:05:00*2.12119*2.12189*2.12189*2.12119
08/07/2009 02:10:00*2.12189*2.12189*2.12189*2.12189
08/07/2009 02:15:00*2.12189*2.12189*2.12189*2.12189
08/07/2009 02:20:00*2.12189*2.12219*2.12219*2.12189
08/07/2009 02:25:00*2.12219*2.12219*2.12219*2.12219
08/07/2009 02:30:00*2.12219*2.12719*2.12719*2.12219
08/07/2009 02:35:00*2.12719*2.12669*2.12769*2.12669
08/07/2009 02:40:00*2.12669*2.12739*2.12739*2.12669
08/07/2009 02:45:00*2.12739*2.12679*2.12739*2.12679
08/07/2009 02:50:00*2.12679*2.12709*2.12709*2.12679
08/07/2009 02:55:00*2.12709*2.12709*2.12709*2.12709
08/07/2009 03:00:00*2.12709*2.12889*2.12889*2.12709
08/07/2009 03:05:00*2.12889*2.12879*2.12889*2.12879
08/07/2009 03:10:00*2.12879*2.12909*2.12909*2.12879
08/07/2009 03:15:00*2.12909*2.12909*2.12909*2.12909
08/07/2009 03:20:00*2.12909*2.12929*2.12989*2.12909
08/07/2009 03:25:00*2.12929*2.12779*2.12929*2.12779
08/07/2009 03:30:00*2.12779*2.12639*2.12779*2.12639
08/07/2009 03:35:00*2.12639*2.12739*2.12739*2.12639
08/07/2009 03:40:00*2.12739*2.12769*2.12769*2.12739
08/07/2009 03:45:00*2.12769*2.12699*2.12769*2.12699
08/07/2009 03:50:00*2.12699*2.12699*2.12699*2.12699
08/07/2009 03:55:00*2.12699*2.12699*2.12699*2.12699
08/07/2009 04:00:00*2.12699*2.12729*2.12789*2.12699
08/07/2009 04:05:00*2.12729*2.12729*2.12729*2.12729
08/07/2009 04:10:00*2.12729*2.12729*2.12759*2.12729
08/07/2009 04:15:00*2.12729*2.12789*2.12789*2.12729
08/07/2009 04:20:00*2.12789*2.12519*2.12789*2.12519
08/07/2009 04:25:00*2.12519*2.12519*2.12519*2.12519
08/07/2009 04:30:00*2.12519*2.12599*2.12599*2.12519
08/07/2009 04:35:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 04:40:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 04:45:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 04:50:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 04:55:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 05:00:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 05:05:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 05:10:00*2.12599*2.12599*2.12599*2.12599
08/07/2009 05:15:00*2.12599*2.12889*2.12889*2.12599
08/07/2009 05:20:00*2.12889*2.12929*2.12929*2.12889
08/07/2009 05:25:00*2.12929*2.12929*2.12929*2.12929
08/07/2009 05:30:00*2.12929*2.12909*2.12929*2.12909
08/07/2009 05:35:00*2.12909*2.12919*2.12919*2.12909
08/07/2009 05:40:00*2.12919*2.12919*2.12919*2.12919
08/07/2009 05:45:00*2.12919*2.12829*2.12919*2.12829
08/07/2009 05:50:00*2.12829*2.12829*2.12829*2.12829
08/07/2009 05:55:00*2.12829*2.12829*2.12829*2.12829
08/07/2009 06:00:00*2.12829*2.12899*2.12919*2.12829
08/07/2009 06:05:00*2.12899*2.12719*2.12899*2.12719
08/07/2009 06:10:00*2.12719*2.12969*2.12969*2.12719
08/07/2009 06:15:00*2.12969*2.12949*2.12969*2.12949
08/07/2009 06:20:00*2.12949*2.12909*2.12949*2.12909
08/07/2009 06:25:00*2.12909*2.12959*2.12959*2.12909
08/07/2009 06:30:00*2.12959*2.12909*2.12959*2.12909
08/07/2009 06:35:00*2.12909*2.12899*2.12929*2.12899
08/07/2009 06:40:00*2.12899*2.12989*2.13019*2.12899
08/07/2009 06:45:00*2.12989*2.13099*2.13099*2.12989
08/07/2009 06:50:00*2.13099*2.13199*2.13199*2.13049
08/07/2009 06:55:00*2.13199*2.13199*2.13199*2.13199
08/07/2009 07:00:00*2.13199*2.13189*2.13199*2.13189
08/07/2009 07:05:00*2.13189*2.13189*2.13189*2.13189
08/07/2009 07:10:00*2.13189*2.13189*2.13189*2.13189
08/07/2009 07:15:00*2.13189*2.13189*2.13189*2.13189
08/07/2009 07:20:00*2.13189*2.12869*2.13189*2.12869
08/07/2009 07:25:00*2.12869*2.12919*2.12919*2.12869
08/07/2009 07:30:00*2.12919*2.12919*2.12919*2.12919
08/07/2009 07:35:00*2.12919*2.12929*2.12929*2.12919
08/07/2009 07:40:00*2.12929*2.12909*2.12929*2.12909
08/07/2009 07:45:00*2.12909*2.12909*2.12909*2.12909
08/07/2009 07:50:00*2.12909*2.12829*2.12909*2.12829
08/07/2009 07:55:00*2.12829*2.12829*2.12829*2.12829
08/07/2009 08:00:00*2.12829*2.12959*2.12989*2.12829
08/07/2009 08:05:00*2.12959*2.12959*2.12959*2.12959
08/07/2009 08:10:00*2.12959*2.12989*2.12989*2.12959
08/07/2009 08:15:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:20:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:25:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:30:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:35:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:40:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:45:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:50:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 08:55:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 09:00:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 09:05:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 09:10:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 09:15:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 09:20:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 09:25:00*2.12989*2.12989*2.12989*2.12989
08/07/2009 09:30:00*2.12989*2.10759*2.12989*2.10759
08/07/2009 09:35:00*2.10759*2.10759*2.10759*2.10759
08/07/2009 09:40:00*2.10759*2.10759*2.10759*2.10759
08/07/2009 09:45:00*2.10759*2.10759*2.10759*2.10759
08/07/2009 09:50:00*2.10759*2.10759*2.10759*2.10759
08/07/2009 09:55:00*2.10759*2.10759*2.10759*2.10759
08/07/2009 10:00:00*2.10759*2.10759*2.10759*2.10759
08/07/2009 10:05:00*2.10759*2.10759*2.10759*2.10759
08/07/2009 10:10:00*2.10759*2.10559*2.10759*2.10559
08/07/2009 10:15:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:20:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:25:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:30:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:35:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:40:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:45:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:50:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 10:55:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 11:00:00*2.10559*2.10559*2.10559*2.10559
08/07/2009 11:05:00*2.10559*2.08589*2.10559*2.08589
08/07/2009 11:10:00*2.08589*2.08599*2.08599*2.08589
08/07/2009 11:15:00*2.08599*2.08739*2.08769*2.08599
08/07/2009 11:20:00*2.08739*2.08519*2.08739*2.08519
08/07/2009 11:25:00*2.08519*2.08669*2.08669*2.08519
08/07/2009 11:30:00*2.08669*2.08669*2.08669*2.08669
08/07/2009 11:35:00*2.08669*2.08739*2.08739*2.08669
08/07/2009 11:40:00*2.08739*2.08709*2.08769*2.08629
08/07/2009 11:45:00*2.08709*2.08619*2.08709*2.08619
08/07/2009 11:50:00*2.08619*2.08319*2.08619*2.08319
08/07/2009 11:55:00*2.08319*2.08359*2.08359*2.08319
08/07/2009 12:00:00*2.08359*2.08159*2.08359*2.08159
08/07/2009 12:05:00*2.08159*2.07859*2.08159*2.07859
08/07/2009 12:10:00*2.07859*2.07879*2.07879*2.07859
08/07/2009 12:15:00*2.07879*2.07929*2.07929*2.07879
08/07/2009 12:20:00*2.07929*2.07969*2.08079*2.07929
08/07/2009 12:25:00*2.07969*2.07969*2.07969*2.07969
08/07/2009 12:30:00*2.07969*2.07979*2.08039*2.07969
08/07/2009 12:35:00*2.07979*2.08249*2.08249*2.07949
08/07/2009 12:40:00*2.08249*2.08249*2.08249*2.08249
08/07/2009 12:45:00*2.08249*2.08449*2.08449*2.08249
08/07/2009 12:50:00*2.08449*2.08449*2.08449*2.08449
08/07/2009 12:55:00*2.08449*2.08449*2.08449*2.08449
08/07/2009 13:00:00*2.08449*2.08449*2.08449*2.08449
08/07/2009 13:05:00*2.08449*2.08059*2.08449*2.08059
08/07/2009 13:10:00*2.08059*2.08239*2.08239*2.08059
08/07/2009 13:15:00*2.08239*2.08309*2.08309*2.08209
08/07/2009 13:20:00*2.08309*2.08309*2.08309*2.08309
08/07/2009 13:25:00*2.08309*2.08259*2.08309*2.08259
08/07/2009 13:30:00*2.08259*2.08259*2.08259*2.08259
08/07/2009 13:35:00*2.08259*2.08059*2.08269*2.08059
08/07/2009 13:40:00*2.08059*2.07979*2.08059*2.07979
08/07/2009 13:45:00*2.07979*2.07909*2.07979*2.07899
08/07/2009 13:50:00*2.07909*2.07819*2.07959*2.07779
08/07/2009 13:55:00*2.07819*2.07819*2.07819*2.07819
08/07/2009 14:00:00*2.07819*2.07899*2.07899*2.07819
08/07/2009 14:05:00*2.07899*2.07899*2.07899*2.07899
08/07/2009 14:10:00*2.07899*2.07899*2.07899*2.07899
08/07/2009 14:15:00*2.07899*2.07529*2.07899*2.07529
08/07/2009 14:20:00*2.07529*2.07529*2.07529*2.07529
08/07/2009 14:25:00*2.07529*2.07589*2.07589*2.07529
08/07/2009 14:30:00*2.07589*2.07589*2.07589*2.07589
08/07/2009 14:35:00*2.07589*2.07339*2.07589*2.07339
08/07/2009 14:40:00*2.07339*2.07339*2.07339*2.07339
08/07/2009 14:45:00*2.07339*2.07519*2.07519*2.07339
08/07/2009 14:50:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 14:55:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 15:00:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 15:05:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 15:10:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 15:15:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 15:20:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 15:25:00*2.07519*2.07519*2.07519*2.07519
08/07/2009 15:30:00*2.07519*2.07389*2.07519*2.07389
08/07/2009 15:35:00*2.07389*2.07389*2.07389*2.07389
08/07/2009 15:40:00*2.07389*2.07389*2.07389*2.07389
08/07/2009 15:45:00*2.07389*2.07389*2.07389*2.07389
08/07/2009 15:50:00*2.07389*2.07389*2.07389*2.07389
08/07/2009 15:55:00*2.07389*2.06879*2.07389*2.06879
