08/05/2009 17:05:00*2.10939*2.10869*2.10939*2.10869
08/05/2009 17:10:00*2.10869*2.10869*2.10869*2.10869
08/05/2009 17:15:00*2.10869*2.10949*2.10949*2.10869
08/05/2009 17:20:00*2.10949*2.10949*2.10949*2.10949
08/05/2009 17:25:00*2.10949*2.10979*2.10979*2.10919
08/05/2009 17:30:00*2.10979*2.10979*2.10979*2.10979
08/05/2009 17:35:00*2.10979*2.10979*2.10979*2.10979
08/05/2009 17:40:00*2.10979*2.10979*2.10979*2.10979
08/05/2009 17:45:00*2.10979*2.10949*2.10979*2.10949
08/05/2009 17:50:00*2.10949*2.10949*2.10949*2.10949
08/05/2009 17:55:00*2.10949*2.11039*2.11049*2.10949
08/05/2009 18:00:00*2.11039*2.11039*2.11039*2.11039
08/05/2009 18:05:00*2.11039*2.11019*2.11039*2.11019
08/05/2009 18:10:00*2.11019*2.11079*2.11089*2.11019
08/05/2009 18:15:00*2.11079*2.11069*2.11079*2.11069
08/05/2009 18:20:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 18:25:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 18:30:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 18:35:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 18:40:00*2.11069*2.11059*2.11069*2.11059
08/05/2009 18:45:00*2.11059*2.11059*2.11059*2.11059
08/05/2009 18:50:00*2.11059*2.11019*2.11059*2.11019
08/05/2009 18:55:00*2.11019*2.11019*2.11019*2.11019
08/05/2009 19:00:00*2.11019*2.11019*2.11019*2.11019
08/05/2009 19:05:00*2.11019*2.11119*2.11119*2.11019
08/05/2009 19:10:00*2.11119*2.11119*2.11119*2.11119
08/05/2009 19:15:00*2.11119*2.11119*2.11119*2.11119
08/05/2009 19:20:00*2.11119*2.11119*2.11119*2.11119
08/05/2009 19:25:00*2.11119*2.11119*2.11119*2.11119
08/05/2009 19:30:00*2.11119*2.11029*2.11119*2.11029
08/05/2009 19:35:00*2.11029*2.11069*2.11069*2.11029
08/05/2009 19:40:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 19:45:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 19:50:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 19:55:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 20:00:00*2.11069*2.11069*2.11069*2.11069
08/05/2009 20:05:00*2.11069*2.10629*2.11069*2.10599
08/05/2009 20:10:00*2.10629*2.10559*2.10629*2.10559
08/05/2009 20:15:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:20:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:25:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:30:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:35:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:40:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:45:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:50:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 20:55:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 21:00:00*2.10559*2.10559*2.10559*2.10559
08/05/2009 21:05:00*2.10559*2.10699*2.10699*2.10559
08/05/2009 21:10:00*2.10699*2.10699*2.10699*2.10699
08/05/2009 21:15:00*2.10699*2.10699*2.10699*2.10699
08/05/2009 21:20:00*2.10699*2.10699*2.10699*2.10699
08/05/2009 21:25:00*2.10699*2.10729*2.10729*2.10699
08/05/2009 21:30:00*2.10729*2.10669*2.10729*2.10669
08/05/2009 21:35:00*2.10669*2.10849*2.10849*2.10669
08/05/2009 21:40:00*2.10849*2.10839*2.10849*2.10839
08/05/2009 21:45:00*2.10839*2.10779*2.10839*2.10779
08/05/2009 21:50:00*2.10779*2.10779*2.10779*2.10779
08/05/2009 21:55:00*2.10779*2.10779*2.10779*2.10779
08/05/2009 22:00:00*2.10779*2.10779*2.10779*2.10779
08/05/2009 22:05:00*2.10779*2.10779*2.10779*2.10779
08/05/2009 22:10:00*2.10779*2.10779*2.10779*2.10779
08/05/2009 22:15:00*2.10779*2.10669*2.10779*2.10669
08/05/2009 22:20:00*2.10669*2.10669*2.10669*2.10669
08/05/2009 22:25:00*2.10669*2.10669*2.10669*2.10669
08/05/2009 22:30:00*2.10669*2.10659*2.10669*2.10659
08/05/2009 22:35:00*2.10659*2.10479*2.10659*2.10479
08/05/2009 22:40:00*2.10479*2.10479*2.10479*2.10479
08/05/2009 22:45:00*2.10479*2.10419*2.10479*2.10419
08/05/2009 22:50:00*2.10419*2.10419*2.10419*2.10419
08/05/2009 22:55:00*2.10419*2.10399*2.10419*2.10399
08/05/2009 23:00:00*2.10399*2.10449*2.10449*2.10369
08/05/2009 23:05:00*2.10449*2.10449*2.10449*2.10449
08/05/2009 23:10:00*2.10449*2.10299*2.10449*2.10299
08/05/2009 23:15:00*2.10299*2.10389*2.10389*2.10299
08/05/2009 23:20:00*2.10389*2.10389*2.10389*2.10389
08/05/2009 23:25:00*2.10389*2.10389*2.10389*2.10389
08/05/2009 23:30:00*2.10389*2.10389*2.10389*2.10389
08/05/2009 23:35:00*2.10389*2.10389*2.10389*2.10389
08/05/2009 23:40:00*2.10389*2.10389*2.10389*2.10389
08/05/2009 23:45:00*2.10389*2.10389*2.10389*2.10389
08/05/2009 23:50:00*2.10389*2.10389*2.10389*2.10389
08/05/2009 23:55:00*2.10389*2.10679*2.10679*2.10389
08/06/2009 00:00:00*2.10679*2.10689*2.10689*2.10679
08/06/2009 00:05:00*2.10689*2.10689*2.10689*2.10689
08/06/2009 00:10:00*2.10689*2.10829*2.10839*2.10689
08/06/2009 00:15:00*2.10829*2.10829*2.10829*2.10829
08/06/2009 00:20:00*2.10829*2.10829*2.10849*2.10819
08/06/2009 00:25:00*2.10829*2.10829*2.10829*2.10829
08/06/2009 00:30:00*2.10829*2.10829*2.10829*2.10829
08/06/2009 00:35:00*2.10829*2.10899*2.10899*2.10829
08/06/2009 00:40:00*2.10899*2.10819*2.10899*2.10819
08/06/2009 00:45:00*2.10819*2.10819*2.10819*2.10819
08/06/2009 00:50:00*2.10819*2.10509*2.10819*2.10509
08/06/2009 00:55:00*2.10509*2.10549*2.10549*2.10509
08/06/2009 01:00:00*2.10549*2.10549*2.10549*2.10549
08/06/2009 01:05:00*2.10549*2.10549*2.10549*2.10549
08/06/2009 01:10:00*2.10549*2.10549*2.10549*2.10549
08/06/2009 01:15:00*2.10549*2.10549*2.10549*2.10549
08/06/2009 01:20:00*2.10549*2.10549*2.10549*2.10549
08/06/2009 01:25:00*2.10549*2.10609*2.10609*2.10549
08/06/2009 01:30:00*2.10609*2.10899*2.10949*2.10609
08/06/2009 01:35:00*2.10899*2.10709*2.10899*2.10699
08/06/2009 01:40:00*2.10709*2.10709*2.10709*2.10699
08/06/2009 01:45:00*2.10709*2.10739*2.10739*2.10709
08/06/2009 01:50:00*2.10739*2.10669*2.10739*2.10669
08/06/2009 01:55:00*2.10669*2.10809*2.10859*2.10669
08/06/2009 02:00:00*2.10809*2.10589*2.10829*2.10589
08/06/2009 02:05:00*2.10589*2.10819*2.10819*2.10589
08/06/2009 02:10:00*2.10819*2.10989*2.11039*2.10819
08/06/2009 02:15:00*2.10989*2.10999*2.11059*2.10989
08/06/2009 02:20:00*2.10999*2.11009*2.11009*2.10999
08/06/2009 02:25:00*2.11009*2.10859*2.11069*2.10779
08/06/2009 02:30:00*2.10859*2.10889*2.10899*2.10849
08/06/2009 02:35:00*2.10889*2.11049*2.11189*2.10889
08/06/2009 02:40:00*2.11049*2.11129*2.11239*2.11049
08/06/2009 02:45:00*2.11129*2.11129*2.11129*2.11129
08/06/2009 02:50:00*2.11129*2.11069*2.11129*2.11069
08/06/2009 02:55:00*2.11069*2.11189*2.11199*2.10999
08/06/2009 03:00:00*2.11189*2.11139*2.11239*2.11109
08/06/2009 03:05:00*2.11139*2.10959*2.11139*2.10929
08/06/2009 03:10:00*2.10959*2.10759*2.10959*2.10729
08/06/2009 03:15:00*2.10759*2.10859*2.10899*2.10709
08/06/2009 03:20:00*2.10859*2.10729*2.10859*2.10729
08/06/2009 03:25:00*2.10729*2.10669*2.10769*2.10629
08/06/2009 03:30:00*2.10669*2.10729*2.10759*2.10669
08/06/2009 03:35:00*2.10729*2.10819*2.10819*2.10709
08/06/2009 03:40:00*2.10819*2.10839*2.10859*2.10819
08/06/2009 03:45:00*2.10839*2.10869*2.10869*2.10809
08/06/2009 03:50:00*2.10869*2.10939*2.10969*2.10869
08/06/2009 03:55:00*2.10939*2.10959*2.11039*2.10889
08/06/2009 04:00:00*2.10959*2.11029*2.11029*2.10859
08/06/2009 04:05:00*2.11029*2.10909*2.11029*2.10879
08/06/2009 04:10:00*2.10909*2.10959*2.10989*2.10859
08/06/2009 04:15:00*2.10959*2.10889*2.10969*2.10889
08/06/2009 04:20:00*2.10889*2.10909*2.10939*2.10869
08/06/2009 04:25:00*2.10909*2.10989*2.10989*2.10909
08/06/2009 04:30:00*2.10989*2.11009*2.11109*2.10929
08/06/2009 04:35:00*2.11009*2.11009*2.11059*2.10989
08/06/2009 04:40:00*2.11009*2.11069*2.11139*2.10989
08/06/2009 04:45:00*2.11069*2.11059*2.11099*2.11059
08/06/2009 04:50:00*2.11059*2.11289*2.11289*2.11059
08/06/2009 04:55:00*2.11289*2.11259*2.11339*2.11219
08/06/2009 05:00:00*2.11259*2.11199*2.11269*2.11129
08/06/2009 05:05:00*2.11199*2.11289*2.11289*2.11179
08/06/2009 05:10:00*2.11289*2.11259*2.11289*2.11259
08/06/2009 05:15:00*2.11259*2.11219*2.11259*2.11189
08/06/2009 05:20:00*2.11219*2.11239*2.11299*2.11129
08/06/2009 05:25:00*2.11239*2.11369*2.11459*2.11239
08/06/2009 05:30:00*2.11369*2.11359*2.11399*2.11299
08/06/2009 05:35:00*2.11359*2.11399*2.11429*2.11359
08/06/2009 05:40:00*2.11399*2.11589*2.11639*2.11399
08/06/2009 05:45:00*2.11589*2.11559*2.11849*2.11529
08/06/2009 05:50:00*2.11559*2.11609*2.11649*2.11439
08/06/2009 05:55:00*2.11609*2.11639*2.11649*2.11549
08/06/2009 06:00:00*2.11639*2.11879*2.11929*2.11639
08/06/2009 06:05:00*2.11879*2.11849*2.12009*2.11699
08/06/2009 06:10:00*2.11849*2.11789*2.11849*2.11779
08/06/2009 06:15:00*2.11789*2.11619*2.11829*2.11619
08/06/2009 06:20:00*2.11619*2.11609*2.11629*2.11549
08/06/2009 06:25:00*2.11609*2.11829*2.11919*2.11579
08/06/2009 06:30:00*2.11829*2.11609*2.11829*2.11609
08/06/2009 06:35:00*2.11609*2.11669*2.11709*2.11579
08/06/2009 06:40:00*2.11669*2.11759*2.11759*2.11669
08/06/2009 06:45:00*2.11759*2.11769*2.11809*2.11699
08/06/2009 06:50:00*2.11769*2.11639*2.11769*2.11609
08/06/2009 06:55:00*2.11639*2.11649*2.11729*2.11639
08/06/2009 07:00:00*2.11649*2.11499*2.11699*2.11499
08/06/2009 07:05:00*2.11499*2.11709*2.11709*2.11499
08/06/2009 07:10:00*2.11709*2.11769*2.11769*2.11539
08/06/2009 07:15:00*2.11769*2.11719*2.11789*2.11639
08/06/2009 07:20:00*2.11719*2.11709*2.11729*2.11539
08/06/2009 07:25:00*2.11709*2.11749*2.11749*2.11689
08/06/2009 07:30:00*2.11749*2.11799*2.11869*2.11749
08/06/2009 07:35:00*2.11849*2.11919*2.11949*2.11799
08/06/2009 07:40:00*2.11919*2.12139*2.12139*2.11919
08/06/2009 07:45:00*2.12139*2.12149*2.12269*2.12089
08/06/2009 07:50:00*2.12149*2.12319*2.12409*2.11109
08/06/2009 07:55:00*2.12319*2.12559*2.12589*2.12319
08/06/2009 08:00:00*2.12559*2.12309*2.12559*2.12309
08/06/2009 08:05:00*2.12309*2.12309*2.12409*2.12199
08/06/2009 08:10:00*2.12309*2.12159*2.12309*2.12109
08/06/2009 08:15:00*2.12159*2.12239*2.12279*2.12109
08/06/2009 08:20:00*2.12239*2.12369*2.12409*2.12239
08/06/2009 08:25:00*2.12369*2.11969*2.12369*2.11969
08/06/2009 08:30:00*2.11969*2.10829*2.11969*2.10829
08/06/2009 08:35:00*2.10829*2.11889*2.11889*2.10829
08/06/2009 08:40:00*2.11889*2.11739*2.11889*2.11739
08/06/2009 08:45:00*2.11739*2.11779*2.11779*2.11629
08/06/2009 08:50:00*2.11779*2.11969*2.11969*2.11779
08/06/2009 08:55:00*2.11969*2.11849*2.11969*2.11719
08/06/2009 09:00:00*2.11849*2.11969*2.12019*2.11749
08/06/2009 09:05:00*2.11969*2.11979*2.11989*2.11909
08/06/2009 09:10:00*2.11979*2.11859*2.11979*2.11859
08/06/2009 09:15:00*2.11859*2.11949*2.11959*2.11779
08/06/2009 09:20:00*2.11949*2.12019*2.12089*2.11889
08/06/2009 09:25:00*2.12019*2.11989*2.12019*2.11949
08/06/2009 09:30:00*2.11989*2.11939*2.12019*2.11939
08/06/2009 09:35:00*2.11939*2.12019*2.12089*2.11939
08/06/2009 09:40:00*2.12019*2.12069*2.12069*2.11959
08/06/2009 09:45:00*2.12069*2.11919*2.12099*2.11909
08/06/2009 09:50:00*2.11919*2.12249*2.12249*2.11919
08/06/2009 09:55:00*2.12249*2.12229*2.12309*2.12229
08/06/2009 10:00:00*2.12229*2.12329*2.12399*2.12229
08/06/2009 10:05:00*2.12329*2.12359*2.12429*2.12329
08/06/2009 10:10:00*2.12359*2.12359*2.12359*2.12239
08/06/2009 10:15:00*2.12359*2.12459*2.12519*2.12319
08/06/2009 10:20:00*2.12459*2.12629*2.12629*2.12459
08/06/2009 10:25:00*2.12629*2.12269*2.12629*2.12239
08/06/2009 10:30:00*2.12269*2.12309*2.12369*2.12259
08/06/2009 10:35:00*2.12309*2.12259*2.12329*2.12219
08/06/2009 10:40:00*2.12259*2.12219*2.12289*2.12149
08/06/2009 10:45:00*2.12219*2.12209*2.12279*2.12099
08/06/2009 10:50:00*2.12209*2.12299*2.12309*2.12209
08/06/2009 10:55:00*2.12299*2.12339*2.12339*2.12229
08/06/2009 11:00:00*2.12339*2.12309*2.12359*2.12279
08/06/2009 11:05:00*2.12309*2.12139*2.12309*2.12139
08/06/2009 11:10:00*2.12139*2.12059*2.12149*2.12059
08/06/2009 11:15:00*2.12059*2.11839*2.12059*2.11839
08/06/2009 11:20:00*2.11839*2.11839*2.11839*2.11839
08/06/2009 11:25:00*2.11839*2.11839*2.11839*2.11839
08/06/2009 11:30:00*2.11839*2.11939*2.11939*2.11839
08/06/2009 11:35:00*2.11939*2.11939*2.11939*2.11939
08/06/2009 11:40:00*2.11939*2.11989*2.12089*2.11939
08/06/2009 11:45:00*2.11989*2.11989*2.12039*2.11989
08/06/2009 11:50:00*2.11989*2.11929*2.11989*2.11929
08/06/2009 11:55:00*2.11929*2.11969*2.12039*2.11929
08/06/2009 12:00:00*2.11969*2.11889*2.11969*2.11889
08/06/2009 12:05:00*2.11889*2.11869*2.11889*2.11869
08/06/2009 12:10:00*2.11869*2.11939*2.12069*2.11869
08/06/2009 12:15:00*2.11939*2.12109*2.12109*2.11939
08/06/2009 12:20:00*2.12109*2.12089*2.12109*2.11989
08/06/2009 12:25:00*2.12089*2.12209*2.12219*2.12059
08/06/2009 12:30:00*2.12209*2.12099*2.12239*2.12099
08/06/2009 12:35:00*2.12099*2.12119*2.12119*2.12029
08/06/2009 12:40:00*2.12119*2.12119*2.12119*2.12119
08/06/2009 12:45:00*2.12119*2.12189*2.12189*2.12099
08/06/2009 12:50:00*2.12189*2.11819*2.12209*2.11819
08/06/2009 12:55:00*2.11819*2.11999*2.11999*2.11769
08/06/2009 13:00:00*2.11999*2.12079*2.12229*2.11999
08/06/2009 13:05:00*2.12079*2.12229*2.12229*2.12079
08/06/2009 13:10:00*2.12229*2.12019*2.12229*2.12019
08/06/2009 13:15:00*2.12019*2.12039*2.12039*2.12019
08/06/2009 13:20:00*2.12039*2.12019*2.12039*2.12019
08/06/2009 13:25:00*2.12019*2.12249*2.12249*2.11999
08/06/2009 13:30:00*2.12249*2.12109*2.12249*2.12109
08/06/2009 13:35:00*2.12109*2.12269*2.12269*2.12109
08/06/2009 13:40:00*2.12269*2.12099*2.12319*2.12099
08/06/2009 13:45:00*2.12099*2.12129*2.12269*2.11999
08/06/2009 13:50:00*2.12129*2.12129*2.12129*2.12129
08/06/2009 13:55:00*2.12129*2.12129*2.12129*2.12129
08/06/2009 14:00:00*2.12129*2.12029*2.12229*2.12029
08/06/2009 14:05:00*2.12029*2.11839*2.12029*2.11839
08/06/2009 14:10:00*2.11839*2.12339*2.12339*2.11839
08/06/2009 14:15:00*2.12339*2.11819*2.12339*2.11819
08/06/2009 14:20:00*2.11819*2.11889*2.11889*2.11819
08/06/2009 14:25:00*2.11889*2.12289*2.12289*2.11889
08/06/2009 14:30:00*2.12289*2.12429*2.12509*2.12289
08/06/2009 14:35:00*2.12429*2.12449*2.12449*2.12429
08/06/2009 14:40:00*2.12449*2.12479*2.12479*2.12449
08/06/2009 14:45:00*2.12479*2.12479*2.12479*2.12479
08/06/2009 14:50:00*2.12479*2.12639*2.12639*2.12479
08/06/2009 14:55:00*2.12639*2.12049*2.12709*2.12039
08/06/2009 15:00:00*2.12049*2.12599*2.12639*2.12049
08/06/2009 15:05:00*2.12599*2.12599*2.12599*2.12599
08/06/2009 15:10:00*2.12599*2.12589*2.12599*2.12589
08/06/2009 15:15:00*2.12589*2.12439*2.12589*2.12439
08/06/2009 15:20:00*2.12439*2.12359*2.12439*2.12219
08/06/2009 15:25:00*2.12359*2.12299*2.12409*2.12189
08/06/2009 15:30:00*2.12299*2.12389*2.12469*2.12289
08/06/2009 15:35:00*2.12389*2.12219*2.12389*2.12139
08/06/2009 15:40:00*2.12219*2.12249*2.12339*2.12199
08/06/2009 15:45:00*2.12249*2.12279*2.12329*2.12179
08/06/2009 15:50:00*2.12279*2.12269*2.12279*2.12149
08/06/2009 15:55:00*2.12269*2.12429*2.12489*2.12109
08/06/2009 16:00:00*2.12429*2.12399*2.12629*2.12259
08/06/2009 16:05:00*2.12399*2.12389*2.12529*2.12279
08/06/2009 16:10:00*2.12389*2.12289*2.12409*2.12289
08/06/2009 16:15:00*2.12289*2.12099*2.12289*2.12099
08/06/2009 16:20:00*2.12099*2.12049*2.12099*2.12039
08/06/2009 16:25:00*2.12049*2.12049*2.12049*2.12049
08/06/2009 16:30:00*2.12049*2.12049*2.12049*2.12049
08/06/2009 16:35:00*2.12049*2.12049*2.12049*2.12049
08/06/2009 16:40:00*2.12049*2.12049*2.12049*2.12049
08/06/2009 16:45:00*2.12049*2.12159*2.12159*2.12049
08/06/2009 16:50:00*2.12159*2.12159*2.12159*2.12159
08/06/2009 16:55:00*2.12159*2.12219*2.12219*2.12089
08/06/2009 17:00:00*2.12219*2.12219*2.12219*2.12219
