08/04/2009 17:05:00*2.10369*2.09919*2.10369*2.09919
08/04/2009 17:10:00*2.09919*2.09899*2.09919*2.09899
08/04/2009 17:15:00*2.09899*2.09899*2.09899*2.09899
08/04/2009 17:20:00*2.09899*2.09899*2.09899*2.09899
08/04/2009 17:25:00*2.09899*2.09899*2.09899*2.09899
08/04/2009 17:30:00*2.09899*2.09859*2.09899*2.09859
08/04/2009 17:35:00*2.09859*2.09509*2.09879*2.09509
08/04/2009 17:40:00*2.09509*2.09509*2.09509*2.09509
08/04/2009 17:45:00*2.09509*2.09649*2.09649*2.09509
08/04/2009 17:50:00*2.09649*2.09649*2.09649*2.09649
08/04/2009 17:55:00*2.09649*2.09649*2.09649*2.09649
08/04/2009 18:00:00*2.09649*2.09789*2.09789*2.09649
08/04/2009 18:05:00*2.09789*2.09829*2.09829*2.09789
08/04/2009 18:10:00*2.09829*2.09839*2.09839*2.09829
08/04/2009 18:15:00*2.09839*2.09799*2.09839*2.09799
08/04/2009 18:20:00*2.09799*2.09739*2.09799*2.09739
08/04/2009 18:25:00*2.09739*2.09739*2.09739*2.09739
08/04/2009 18:30:00*2.09739*2.09739*2.09739*2.09739
08/04/2009 18:35:00*2.09739*2.09809*2.09809*2.09739
08/04/2009 18:40:00*2.09809*2.09789*2.09809*2.09789
08/04/2009 18:45:00*2.09789*2.09789*2.09789*2.09789
08/04/2009 18:50:00*2.09789*2.09809*2.09809*2.09789
08/04/2009 18:55:00*2.09809*2.09809*2.09809*2.09809
08/04/2009 19:00:00*2.09809*2.09809*2.09809*2.09809
08/04/2009 19:05:00*2.09809*2.09809*2.09809*2.09809
08/04/2009 19:10:00*2.09809*2.09809*2.09809*2.09809
08/04/2009 19:15:00*2.09809*2.10139*2.10139*2.09809
08/04/2009 19:20:00*2.10139*2.10189*2.10189*2.10139
08/04/2009 19:25:00*2.10189*2.10909*2.10909*2.10189
08/04/2009 19:30:00*2.10909*2.10909*2.10909*2.10909
08/04/2009 19:35:00*2.10909*2.10209*2.10909*2.10209
08/04/2009 19:40:00*2.10209*2.10209*2.10209*2.10209
08/04/2009 19:45:00*2.10209*2.10219*2.10219*2.10209
08/04/2009 19:50:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 19:55:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 20:00:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 20:05:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 20:10:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 20:15:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 20:20:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 20:25:00*2.10219*2.10219*2.10219*2.10219
08/04/2009 20:30:00*2.10219*2.09969*2.10219*2.09969
08/04/2009 20:35:00*2.09969*2.09919*2.09969*2.09919
08/04/2009 20:40:00*2.09919*2.10019*2.10019*2.09919
08/04/2009 20:45:00*2.10019*2.10019*2.10019*2.10019
08/04/2009 20:50:00*2.10019*2.10019*2.10019*2.10019
08/04/2009 20:55:00*2.10019*2.10019*2.10019*2.10019
08/04/2009 21:00:00*2.10019*2.10069*2.10079*2.10019
08/04/2009 21:05:00*2.10069*2.10059*2.10069*2.10059
08/04/2009 21:10:00*2.10059*2.10059*2.10059*2.10059
08/04/2009 21:15:00*2.10059*2.10059*2.10059*2.10059
08/04/2009 21:20:00*2.10059*2.10059*2.10059*2.10059
08/04/2009 21:25:00*2.10059*2.10049*2.10059*2.10049
08/04/2009 21:30:00*2.10049*2.10049*2.10049*2.10049
08/04/2009 21:35:00*2.10049*2.10019*2.10059*2.10019
08/04/2009 21:40:00*2.10019*2.10019*2.10019*2.10019
08/04/2009 21:45:00*2.10019*2.10019*2.10019*2.10019
08/04/2009 21:50:00*2.10019*2.10019*2.10019*2.10019
08/04/2009 21:55:00*2.10019*2.10149*2.10149*2.10019
08/04/2009 22:00:00*2.10149*2.10149*2.10149*2.10149
08/04/2009 22:05:00*2.10149*2.10149*2.10149*2.10149
08/04/2009 22:10:00*2.10149*2.10149*2.10149*2.10149
08/04/2009 22:15:00*2.10149*2.10109*2.10149*2.10109
08/04/2009 22:20:00*2.10109*2.10109*2.10109*2.10109
08/04/2009 22:25:00*2.10109*2.10119*2.10179*2.10109
08/04/2009 22:30:00*2.10119*2.10159*2.10159*2.10119
08/04/2009 22:35:00*2.10159*2.10179*2.10179*2.10159
08/04/2009 22:40:00*2.10179*2.10179*2.10179*2.10179
08/04/2009 22:45:00*2.10179*2.10159*2.10219*2.10159
08/04/2009 22:50:00*2.10159*2.10159*2.10159*2.10159
08/04/2009 22:55:00*2.10159*2.10259*2.10259*2.10159
08/04/2009 23:00:00*2.10259*2.10229*2.10909*2.10229
08/04/2009 23:05:00*2.10229*2.10229*2.10229*2.10229
08/04/2009 23:10:00*2.10229*2.10199*2.10229*2.10199
08/04/2009 23:15:00*2.10199*2.10199*2.10199*2.10199
08/04/2009 23:20:00*2.10199*2.10199*2.10199*2.10199
08/04/2009 23:25:00*2.10199*2.10209*2.10219*2.10199
08/04/2009 23:30:00*2.10209*2.10259*2.10259*2.10209
08/04/2009 23:35:00*2.10259*2.10209*2.10259*2.10209
08/04/2009 23:40:00*2.10209*2.10129*2.10209*2.10129
08/04/2009 23:45:00*2.10129*2.10129*2.10129*2.10129
08/04/2009 23:50:00*2.10129*2.10129*2.10129*2.10129
08/04/2009 23:55:00*2.10129*2.09969*2.10129*2.09969
08/05/2009 00:00:00*2.09969*2.09969*2.09969*2.09919
08/05/2009 00:05:00*2.09969*2.10079*2.10129*2.09969
08/05/2009 00:10:00*2.10079*2.10229*2.10229*2.10079
08/05/2009 00:15:00*2.10229*2.10179*2.10229*2.10179
08/05/2009 00:20:00*2.10179*2.10229*2.10229*2.10179
08/05/2009 00:25:00*2.10229*2.10239*2.10239*2.10219
08/05/2009 00:30:00*2.10239*2.10219*2.10239*2.10209
08/05/2009 00:35:00*2.10219*2.10289*2.10289*2.10209
08/05/2009 00:40:00*2.10289*2.10289*2.10289*2.10289
08/05/2009 00:45:00*2.10289*2.10289*2.10289*2.10289
08/05/2009 00:50:00*2.10289*2.10289*2.10289*2.10289
08/05/2009 00:55:00*2.10289*2.10249*2.10289*2.10249
08/05/2009 01:00:00*2.10249*2.10249*2.10249*2.10249
08/05/2009 01:05:00*2.10249*2.10249*2.10249*2.10249
08/05/2009 01:10:00*2.10249*2.10299*2.10299*2.10249
08/05/2009 01:15:00*2.10299*2.10299*2.10299*2.10299
08/05/2009 01:20:00*2.10299*2.10379*2.10389*2.10209
08/05/2009 01:25:00*2.10379*2.10379*2.10479*2.10319
08/05/2009 01:30:00*2.10379*2.10449*2.10479*2.10379
08/05/2009 01:35:00*2.10449*2.10389*2.10489*2.10339
08/05/2009 01:40:00*2.10389*2.10519*2.10519*2.10389
08/05/2009 01:45:00*2.10519*2.10509*2.10519*2.10509
08/05/2009 01:50:00*2.10509*2.10589*2.10639*2.10509
08/05/2009 01:55:00*2.10589*2.10939*2.11009*2.10539
08/05/2009 02:00:00*2.10939*2.10779*2.10939*2.10759
08/05/2009 02:05:00*2.10779*2.10969*2.10969*2.10779
08/05/2009 02:10:00*2.10969*2.10949*2.10969*2.10949
08/05/2009 02:15:00*2.10949*2.10949*2.10949*2.10949
08/05/2009 02:20:00*2.10949*2.10929*2.11009*2.10899
08/05/2009 02:25:00*2.10929*2.11009*2.11059*2.10859
08/05/2009 02:30:00*2.11009*2.11019*2.11089*2.11009
08/05/2009 02:35:00*2.11019*2.10979*2.11019*2.10899
08/05/2009 02:40:00*2.10979*2.11019*2.11149*2.10979
08/05/2009 02:45:00*2.11019*2.11249*2.11249*2.11019
08/05/2009 02:50:00*2.11249*2.11209*2.11379*2.11209
08/05/2009 02:55:00*2.11209*2.11169*2.11319*2.11169
08/05/2009 03:00:00*2.11169*2.11109*2.11179*2.11109
08/05/2009 03:05:00*2.11109*2.11099*2.11249*2.11049
08/05/2009 03:10:00*2.11099*2.11019*2.11119*2.10999
08/05/2009 03:15:00*2.11019*2.11059*2.11079*2.10999
08/05/2009 03:20:00*2.11059*2.11079*2.11079*2.11009
08/05/2009 03:25:00*2.11079*2.10999*2.11079*2.10959
08/05/2009 03:30:00*2.10999*2.11019*2.11019*2.10969
08/05/2009 03:35:00*2.11019*2.10999*2.11019*2.10979
08/05/2009 03:40:00*2.10999*2.11009*2.11049*2.10999
08/05/2009 03:45:00*2.11009*2.11029*2.11069*2.10979
08/05/2009 03:50:00*2.11029*2.10989*2.11029*2.10979
08/05/2009 03:55:00*2.10989*2.10799*2.11069*2.10799
08/05/2009 04:00:00*2.10799*2.10819*2.10889*2.10799
08/05/2009 04:05:00*2.10819*2.10779*2.10819*2.10779
08/05/2009 04:10:00*2.10779*2.10719*2.10859*2.10709
08/05/2009 04:15:00*2.10719*2.10769*2.10779*2.10719
08/05/2009 04:20:00*2.10769*2.10619*2.10789*2.10569
08/05/2009 04:25:00*2.10619*2.10679*2.10699*2.10609
08/05/2009 04:30:00*2.10679*2.10659*2.10709*2.10589
08/05/2009 04:35:00*2.10659*2.10599*2.10659*2.10469
08/05/2009 04:40:00*2.10599*2.10559*2.10599*2.10479
08/05/2009 04:45:00*2.10559*2.10489*2.10559*2.10459
08/05/2009 04:50:00*2.10489*2.10459*2.10499*2.10419
08/05/2009 04:55:00*2.10459*2.10549*2.10589*2.10439
08/05/2009 05:00:00*2.10549*2.10409*2.10619*2.10409
08/05/2009 05:05:00*2.10409*2.10539*2.10539*2.10379
08/05/2009 05:10:00*2.10539*2.10429*2.10539*2.10409
08/05/2009 05:15:00*2.10429*2.10459*2.10539*2.10429
08/05/2009 05:20:00*2.10459*2.10399*2.10509*2.10399
08/05/2009 05:25:00*2.10399*2.10219*2.10399*2.10219
08/05/2009 05:30:00*2.10219*2.09989*2.10219*2.09679
08/05/2009 05:35:00*2.09989*2.10089*2.10109*2.09849
08/05/2009 05:40:00*2.10089*2.09899*2.10089*2.09899
08/05/2009 05:45:00*2.09899*2.09929*2.09999*2.09869
08/05/2009 05:50:00*2.09929*2.09979*2.09979*2.09839
08/05/2009 05:55:00*2.09979*2.09849*2.10009*2.09809
08/05/2009 06:00:00*2.09849*2.09829*2.09849*2.09769
08/05/2009 06:05:00*2.09829*2.09699*2.09919*2.09439
08/05/2009 06:10:00*2.09699*2.09699*2.09769*2.09689
08/05/2009 06:15:00*2.09699*2.09479*2.09699*2.09439
08/05/2009 06:20:00*2.09479*2.09669*2.09719*2.09479
08/05/2009 06:25:00*2.09669*2.09689*2.09729*2.09619
08/05/2009 06:30:00*2.09689*2.09819*2.09829*2.09689
08/05/2009 06:35:00*2.09819*2.09809*2.09819*2.09769
08/05/2009 06:40:00*2.09809*2.09999*2.09999*2.09809
08/05/2009 06:45:00*2.09999*2.09929*2.09999*2.09849
08/05/2009 06:50:00*2.09929*2.09829*2.09929*2.09769
08/05/2009 06:55:00*2.09829*2.09959*2.09969*2.09829
08/05/2009 07:00:00*2.09959*2.09919*2.09969*2.09909
08/05/2009 07:05:00*2.09919*2.09829*2.09919*2.09829
08/05/2009 07:10:00*2.09829*2.10049*2.10049*2.09829
08/05/2009 07:15:00*2.10049*2.10049*2.10129*2.10019
08/05/2009 07:20:00*2.10049*2.10099*2.10139*2.10049
08/05/2009 07:25:00*2.10099*2.10269*2.10309*2.10099
08/05/2009 07:30:00*2.10269*2.10349*2.10379*2.10169
08/05/2009 07:35:00*2.10349*2.10279*2.10379*2.10219
08/05/2009 07:40:00*2.10279*2.10269*2.10319*2.10239
08/05/2009 07:45:00*2.10269*2.10249*2.10309*2.10239
08/05/2009 07:50:00*2.10249*2.10249*2.10299*2.10249
08/05/2009 07:55:00*2.10249*2.10299*2.10299*2.10239
08/05/2009 08:00:00*2.10299*2.10249*2.10319*2.10209
08/05/2009 08:05:00*2.10249*2.10309*2.10339*2.10249
08/05/2009 08:10:00*2.10309*2.10209*2.10309*2.10209
08/05/2009 08:15:00*2.10209*2.10029*2.10209*2.10029
08/05/2009 08:20:00*2.10029*2.10159*2.10159*2.10029
08/05/2009 08:25:00*2.10159*2.10049*2.10199*2.10049
08/05/2009 08:30:00*2.10049*2.10109*2.10129*2.10039
08/05/2009 08:35:00*2.10109*2.10179*2.10199*2.09999
08/05/2009 08:40:00*2.10179*2.10189*2.10229*2.10159
08/05/2009 08:45:00*2.10189*2.10229*2.10279*2.10159
08/05/2009 08:50:00*2.10229*2.10319*2.10369*2.10229
08/05/2009 08:55:00*2.10319*2.10229*2.10359*2.10229
08/05/2009 09:00:00*2.10229*2.10289*2.10289*2.10219
08/05/2009 09:05:00*2.10289*2.10299*2.10339*2.10269
08/05/2009 09:10:00*2.10299*2.10239*2.10299*2.10219
08/05/2009 09:15:00*2.10239*2.10239*2.10239*2.10139
08/05/2009 09:20:00*2.10239*2.10209*2.10239*2.10209
08/05/2009 09:25:00*2.10209*2.10349*2.10349*2.10209
08/05/2009 09:30:00*2.10349*2.10369*2.10429*2.10349
08/05/2009 09:35:00*2.10369*2.10609*2.10609*2.10369
08/05/2009 09:40:00*2.10609*2.10639*2.10699*2.10549
08/05/2009 09:45:00*2.10639*2.10549*2.10639*2.10479
08/05/2009 09:50:00*2.10549*2.10599*2.10599*2.10549
08/05/2009 09:55:00*2.10599*2.10709*2.10759*2.10509
08/05/2009 10:00:00*2.10709*2.10799*2.10849*2.10709
08/05/2009 10:05:00*2.10799*2.10879*2.10999*2.10679
08/05/2009 10:10:00*2.10879*2.10999*2.10999*2.10859
08/05/2009 10:15:00*2.10999*2.10849*2.10999*2.10849
08/05/2009 10:20:00*2.10849*2.10939*2.10989*2.10829
08/05/2009 10:25:00*2.10939*2.10889*2.10999*2.10849
08/05/2009 10:30:00*2.10889*2.10809*2.10889*2.10769
08/05/2009 10:35:00*2.10809*2.11069*2.11189*2.10809
08/05/2009 10:40:00*2.11069*2.11279*2.11309*2.11069
08/05/2009 10:45:00*2.11279*2.11399*2.11529*2.11279
08/05/2009 10:50:00*2.11399*2.11689*2.11799*2.11399
08/05/2009 10:55:00*2.11689*2.11659*2.11809*2.11629
08/05/2009 11:00:00*2.11659*2.11799*2.11799*2.11589
08/05/2009 11:05:00*2.11799*2.11679*2.11799*2.11639
08/05/2009 11:10:00*2.11679*2.11429*2.11679*2.11429
08/05/2009 11:15:00*2.11429*2.11379*2.11469*2.11309
08/05/2009 11:20:00*2.11379*2.11219*2.11379*2.11179
08/05/2009 11:25:00*2.11219*2.11239*2.11289*2.11069
08/05/2009 11:30:00*2.11239*2.11199*2.11449*2.11199
08/05/2009 11:35:00*2.11199*2.11209*2.11259*2.11139
08/05/2009 11:40:00*2.11209*2.11319*2.11369*2.11209
08/05/2009 11:45:00*2.11319*2.11249*2.11329*2.10999
08/05/2009 11:50:00*2.11249*2.11339*2.11339*2.11249
08/05/2009 11:55:00*2.11339*2.11489*2.11529*2.11339
08/05/2009 12:00:00*2.11489*2.11559*2.11559*2.11439
08/05/2009 12:05:00*2.11559*2.11579*2.11619*2.11529
08/05/2009 12:10:00*2.11579*2.11609*2.11769*2.11579
08/05/2009 12:15:00*2.11609*2.11729*2.11859*2.11609
08/05/2009 12:20:00*2.11729*2.11509*2.11729*2.11509
08/05/2009 12:25:00*2.11509*2.11309*2.11509*2.11269
08/05/2009 12:30:00*2.11309*2.11329*2.11369*2.11309
08/05/2009 12:35:00*2.11329*2.11439*2.11449*2.11329
08/05/2009 12:40:00*2.11439*2.11479*2.11479*2.11439
08/05/2009 12:45:00*2.11479*2.11519*2.11519*2.11479
08/05/2009 12:50:00*2.11519*2.11579*2.11579*2.11449
08/05/2009 12:55:00*2.11579*2.11549*2.11579*2.11539
08/05/2009 13:00:00*2.11549*2.11539*2.11599*2.11429
08/05/2009 13:05:00*2.11539*2.11539*2.11539*2.11539
08/05/2009 13:10:00*2.11539*2.11539*2.11539*2.11459
08/05/2009 13:15:00*2.11539*2.11699*2.11729*2.11539
08/05/2009 13:20:00*2.11699*2.11689*2.11749*2.11439
08/05/2009 13:25:00*2.11689*2.11679*2.11789*2.11629
08/05/2009 13:30:00*2.11679*2.11579*2.11679*2.11559
08/05/2009 13:35:00*2.11579*2.11449*2.11589*2.11429
08/05/2009 13:40:00*2.11449*2.11389*2.11449*2.11369
08/05/2009 13:45:00*2.11389*2.11339*2.11389*2.11289
08/05/2009 13:50:00*2.11339*2.11469*2.11519*2.11339
08/05/2009 13:55:00*2.11469*2.11589*2.11589*2.11469
08/05/2009 14:00:00*2.11589*2.11589*2.11589*2.11589
08/05/2009 14:05:00*2.11589*2.11509*2.11589*2.11509
08/05/2009 14:10:00*2.11509*2.11409*2.11509*2.11409
08/05/2009 14:15:00*2.11409*2.11409*2.11409*2.11409
08/05/2009 14:20:00*2.11409*2.11249*2.11409*2.11239
08/05/2009 14:25:00*2.11249*2.11249*2.11249*2.11249
08/05/2009 14:30:00*2.11249*2.11249*2.11249*2.11249
08/05/2009 14:35:00*2.11249*2.11299*2.11299*2.11249
08/05/2009 14:40:00*2.11299*2.11159*2.11309*2.11159
08/05/2009 14:45:00*2.11159*2.11159*2.11159*2.11159
08/05/2009 14:50:00*2.11159*2.11159*2.11319*2.11159
08/05/2009 14:55:00*2.11159*2.11159*2.11159*2.11159
08/05/2009 15:00:00*2.11159*2.11159*2.11159*2.11159
08/05/2009 15:05:00*2.11159*2.11019*2.11159*2.10999
08/05/2009 15:10:00*2.11019*2.10959*2.11019*2.10959
08/05/2009 15:15:00*2.10959*2.10989*2.10989*2.10959
08/05/2009 15:20:00*2.10989*2.11049*2.11049*2.10969
08/05/2009 15:25:00*2.11049*2.11159*2.11159*2.11049
08/05/2009 15:30:00*2.11159*2.11219*2.11219*2.11159
08/05/2009 15:35:00*2.11219*2.11079*2.11219*2.11079
08/05/2009 15:40:00*2.11079*2.10919*2.11079*2.10859
08/05/2009 15:45:00*2.10919*2.10879*2.10919*2.10879
08/05/2009 15:50:00*2.10879*2.10819*2.10879*2.10819
08/05/2009 15:55:00*2.10819*2.10909*2.10909*2.10779
08/05/2009 16:00:00*2.10909*2.10959*2.10959*2.10909
08/05/2009 16:05:00*2.10959*2.10959*2.10959*2.10959
08/05/2009 16:10:00*2.10959*2.10959*2.10959*2.10959
08/05/2009 16:15:00*2.10959*2.10959*2.10959*2.10959
08/05/2009 16:20:00*2.10959*2.10939*2.10959*2.10939
08/05/2009 16:25:00*2.10939*2.10939*2.10939*2.10939
08/05/2009 16:30:00*2.10939*2.10939*2.10939*2.10939
08/05/2009 16:35:00*2.10939*2.10939*2.10939*2.10939
08/05/2009 16:40:00*2.10939*2.10939*2.10939*2.10939
08/05/2009 16:45:00*2.10939*2.10939*2.10939*2.10939
08/05/2009 16:50:00*2.10939*2.10939*2.10939*2.10939
08/05/2009 16:55:00*2.10939*2.10939*2.10939*2.10939
08/05/2009 17:00:00*2.10939*2.10939*2.10939*2.10939
