08/02/2009 17:05:00*2.09549*2.09689*2.09689*2.09549
08/02/2009 17:10:00*2.09689*2.09639*2.09689*2.09639
08/02/2009 17:15:00*2.09639*2.09689*2.09689*2.09639
08/02/2009 17:20:00*2.09689*2.09649*2.09699*2.09449
08/02/2009 17:25:00*2.09649*2.09569*2.09649*2.09569
08/02/2009 17:30:00*2.09569*2.09569*2.09629*2.09569
08/02/2009 17:35:00*2.09569*2.09609*2.09609*2.09569
08/02/2009 17:40:00*2.09609*2.09599*2.09649*2.09599
08/02/2009 17:45:00*2.09599*2.09599*2.09599*2.09599
08/02/2009 17:50:00*2.09599*2.09709*2.09749*2.09599
08/02/2009 17:55:00*2.09709*2.09749*2.09759*2.09669
08/02/2009 18:00:00*2.09749*2.09739*2.09799*2.09719
08/02/2009 18:05:00*2.09739*2.09649*2.09739*2.09609
08/02/2009 18:10:00*2.09649*2.09599*2.09649*2.09599
08/02/2009 18:15:00*2.09599*2.09609*2.09629*2.08859
08/02/2009 18:20:00*2.09609*2.09489*2.09609*2.09439
08/02/2009 18:25:00*2.09489*2.09449*2.09509*2.09449
08/02/2009 18:30:00*2.09449*2.09419*2.09489*2.09419
08/02/2009 18:35:00*2.09419*2.09339*2.09419*2.09289
08/02/2009 18:40:00*2.09339*2.09359*2.09369*2.09319
08/02/2009 18:45:00*2.09359*2.09379*2.09379*2.09339
08/02/2009 18:50:00*2.09379*2.09519*2.09539*2.09379
08/02/2009 18:55:00*2.09519*2.09459*2.09559*2.09429
08/02/2009 19:00:00*2.09459*2.09419*2.09459*2.09359
08/02/2009 19:05:00*2.09419*2.09539*2.09559*2.09409
08/02/2009 19:10:00*2.09539*2.09479*2.09539*2.09449
08/02/2009 19:15:00*2.09479*2.09439*2.09589*2.09419
08/02/2009 19:20:00*2.09439*2.09449*2.09449*2.09409
08/02/2009 19:25:00*2.09449*2.09899*2.09919*2.09449
08/02/2009 19:30:00*2.09899*2.09999*2.10009*2.09779
08/02/2009 19:35:00*2.09999*2.10009*2.10059*2.09989
08/02/2009 19:40:00*2.10009*2.10039*2.10089*2.09919
08/02/2009 19:45:00*2.10039*2.10089*2.10149*2.10039
08/02/2009 19:50:00*2.10089*2.10129*2.10139*2.10039
08/02/2009 19:55:00*2.10129*2.10009*2.10159*2.09999
08/02/2009 20:00:00*2.10009*2.09809*2.10129*2.09789
08/02/2009 20:05:00*2.09809*2.09909*2.09919*2.09729
08/02/2009 20:10:00*2.09909*2.09769*2.09939*2.09689
08/02/2009 20:15:00*2.09769*2.09659*2.09789*2.09609
08/02/2009 20:20:00*2.09659*2.09569*2.09669*2.09529
08/02/2009 20:25:00*2.09569*2.09449*2.09579*2.09389
08/02/2009 20:30:00*2.09449*2.09499*2.09519*2.09439
08/02/2009 20:35:00*2.09499*2.09389*2.09509*2.09369
08/02/2009 20:40:00*2.09389*2.09389*2.09449*2.09369
08/02/2009 20:45:00*2.09389*2.09459*2.09489*2.09389
08/02/2009 20:50:00*2.09459*2.09399*2.09479*2.09389
08/02/2009 20:55:00*2.09399*2.09359*2.09489*2.09339
08/02/2009 21:00:00*2.09359*2.09299*2.09459*2.09279
08/02/2009 21:05:00*2.09299*2.09049*2.09309*2.09039
08/02/2009 21:10:00*2.09049*2.09219*2.09249*2.09049
08/02/2009 21:15:00*2.09219*2.09249*2.09259*2.09189
08/02/2009 21:20:00*2.09249*2.09209*2.09249*2.09189
08/02/2009 21:25:00*2.09209*2.09359*2.09429*2.09199
08/02/2009 21:30:00*2.09359*2.09359*2.09399*2.09329
08/02/2009 21:35:00*2.09359*2.09249*2.09359*2.09229
08/02/2009 21:40:00*2.09249*2.09329*2.09339*2.09229
08/02/2009 21:45:00*2.09329*2.09269*2.09359*2.09269
08/02/2009 21:50:00*2.09269*2.09209*2.09269*2.09189
08/02/2009 21:55:00*2.09209*2.09149*2.09209*2.09119
08/02/2009 22:00:00*2.09149*2.09139*2.09169*2.09119
08/02/2009 22:05:00*2.09139*2.08989*2.09139*2.08949
08/02/2009 22:10:00*2.08989*2.09089*2.09109*2.08989
08/02/2009 22:15:00*2.09089*2.09079*2.09149*2.09049
08/02/2009 22:20:00*2.09079*2.09139*2.09149*2.09069
08/02/2009 22:25:00*2.09139*2.09129*2.09189*2.09129
08/02/2009 22:30:00*2.09129*2.09119*2.09139*2.09079
08/02/2009 22:35:00*2.09119*2.09219*2.09279*2.09109
08/02/2009 22:40:00*2.09219*2.09159*2.09279*2.09119
08/02/2009 22:45:00*2.09159*2.09209*2.09229*2.09129
08/02/2009 22:50:00*2.09209*2.09199*2.09239*2.09179
08/02/2009 22:55:00*2.09199*2.09159*2.09209*2.09149
08/02/2009 23:00:00*2.09159*2.09239*2.09299*2.09149
08/02/2009 23:05:00*2.09239*2.09209*2.09289*2.09199
08/02/2009 23:10:00*2.09209*2.09259*2.09279*2.09199
08/02/2009 23:15:00*2.09259*2.09249*2.09319*2.09199
08/02/2009 23:20:00*2.09249*2.09259*2.09419*2.09249
08/02/2009 23:25:00*2.09259*2.09179*2.09289*2.09159
08/02/2009 23:30:00*2.09179*2.09129*2.09189*2.09059
08/02/2009 23:35:00*2.09129*2.09089*2.09149*2.09029
08/02/2009 23:40:00*2.09089*2.09139*2.09169*2.09059
08/02/2009 23:45:00*2.09139*2.09119*2.09159*2.09119
08/02/2009 23:50:00*2.09119*2.09069*2.09129*2.08979
08/02/2009 23:55:00*2.09069*2.09049*2.09109*2.09049
08/03/2009 00:00:00*2.09049*2.09049*2.09129*2.09019
08/03/2009 00:05:00*2.09049*2.09079*2.09099*2.09029
08/03/2009 00:10:00*2.09079*2.09119*2.09139*2.09049
08/03/2009 00:15:00*2.09119*2.09149*2.09159*2.09099
08/03/2009 00:20:00*2.09149*2.09129*2.09149*2.09069
08/03/2009 00:25:00*2.09129*2.09189*2.09219*2.09129
08/03/2009 00:30:00*2.09189*2.09189*2.09199*2.09149
08/03/2009 00:35:00*2.09189*2.09219*2.09249*2.09179
08/03/2009 00:40:00*2.09219*2.09269*2.09269*2.09199
08/03/2009 00:45:00*2.09269*2.09319*2.09379*2.09259
08/03/2009 00:50:00*2.09319*2.09289*2.09329*2.09259
08/03/2009 00:55:00*2.09289*2.09409*2.09409*2.09229
08/03/2009 01:00:00*2.09409*2.09359*2.09459*2.09349
08/03/2009 01:05:00*2.09359*2.09299*2.09369*2.09249
08/03/2009 01:10:00*2.09299*2.09369*2.09379*2.09269
08/03/2009 01:15:00*2.09369*2.09319*2.09399*2.09279
08/03/2009 01:20:00*2.09319*2.09289*2.09319*2.09249
08/03/2009 01:25:00*2.09289*2.09289*2.09319*2.09279
08/03/2009 01:30:00*2.09289*2.09529*2.09529*2.09279
08/03/2009 01:35:00*2.09529*2.09549*2.09649*2.09509
08/03/2009 01:40:00*2.09549*2.09559*2.09579*2.09509
08/03/2009 01:45:00*2.09559*2.09589*2.09589*2.09529
08/03/2009 01:50:00*2.09589*2.09619*2.09619*2.09569
08/03/2009 01:55:00*2.09619*2.09739*2.09739*2.09609
08/03/2009 02:00:00*2.09739*2.09679*2.09749*2.09639
08/03/2009 02:05:00*2.09679*2.09679*2.09749*2.09549
08/03/2009 02:10:00*2.09679*2.09899*2.09939*2.09649
08/03/2009 02:15:00*2.09899*2.09859*2.09969*2.09859
08/03/2009 02:20:00*2.09859*2.09639*2.09939*2.09639
08/03/2009 02:25:00*2.09639*2.09759*2.09839*2.09599
08/03/2009 02:30:00*2.09759*2.09699*2.09819*2.09609
08/03/2009 02:35:00*2.09699*2.09609*2.09759*2.09609
08/03/2009 02:40:00*2.09609*2.09319*2.09619*2.08869
08/03/2009 02:45:00*2.09319*2.09299*2.09359*2.09159
08/03/2009 02:50:00*2.09299*2.09939*2.09939*2.09299
08/03/2009 02:55:00*2.09939*2.09829*2.10209*2.09689
08/03/2009 03:00:00*2.09829*2.09689*2.09929*2.09599
08/03/2009 03:05:00*2.09689*2.09639*2.09749*2.09569
08/03/2009 03:10:00*2.09639*2.09639*2.09799*2.09509
08/03/2009 03:15:00*2.09639*2.09429*2.09639*2.09359
08/03/2009 03:20:00*2.09429*2.09359*2.09589*2.09279
08/03/2009 03:25:00*2.09359*2.09389*2.09449*2.09229
08/03/2009 03:30:00*2.09389*2.09489*2.09579*2.09349
08/03/2009 03:35:00*2.09489*2.09559*2.09619*2.09439
08/03/2009 03:40:00*2.09559*2.09459*2.09609*2.09389
08/03/2009 03:45:00*2.09459*2.09439*2.09589*2.09409
08/03/2009 03:50:00*2.09439*2.09469*2.09499*2.09409
08/03/2009 03:55:00*2.09469*2.09579*2.09609*2.09429
08/03/2009 04:00:00*2.09579*2.09559*2.09619*2.09429
08/03/2009 04:05:00*2.09559*2.09659*2.09729*2.09519
08/03/2009 04:10:00*2.09659*2.09469*2.09679*2.09449
08/03/2009 04:15:00*2.09469*2.09519*2.09539*2.09309
08/03/2009 04:20:00*2.09519*2.09409*2.09599*2.09279
08/03/2009 04:25:00*2.09409*2.09319*2.09499*2.09299
08/03/2009 04:30:00*2.09319*2.09359*2.09429*2.09269
08/03/2009 04:35:00*2.09359*2.09499*2.09509*2.09349
08/03/2009 04:40:00*2.09499*2.09629*2.09719*2.09489
08/03/2009 04:45:00*2.09629*2.09849*2.09929*2.09569
08/03/2009 04:50:00*2.09849*2.09909*2.09929*2.09809
08/03/2009 04:55:00*2.09909*2.10009*2.10159*2.09889
08/03/2009 05:00:00*2.10009*2.09899*2.10039*2.09879
08/03/2009 05:05:00*2.09899*2.09939*2.09999*2.09809
08/03/2009 05:10:00*2.09939*2.09969*2.10009*2.09889
08/03/2009 05:15:00*2.09969*2.09979*2.10019*2.09959
08/03/2009 05:20:00*2.09979*2.10149*2.10179*2.09969
08/03/2009 05:25:00*2.10149*2.10249*2.10409*2.10119
08/03/2009 05:30:00*2.10249*2.10169*2.10259*2.10149
08/03/2009 05:35:00*2.10169*2.10139*2.10219*2.10109
08/03/2009 05:40:00*2.10139*2.10049*2.10139*2.10039
08/03/2009 05:45:00*2.10049*2.09989*2.10129*2.09989
08/03/2009 05:50:00*2.09989*2.09999*2.10039*2.09899
08/03/2009 05:55:00*2.09999*2.09929*2.10039*2.09849
08/03/2009 06:00:00*2.09929*2.09859*2.09929*2.09799
08/03/2009 06:05:00*2.09859*2.09869*2.09979*2.09819
08/03/2009 06:10:00*2.09869*2.09869*2.09949*2.09829
08/03/2009 06:15:00*2.09869*2.09809*2.09879*2.09809
08/03/2009 06:20:00*2.09809*2.09899*2.09969*2.09809
08/03/2009 06:25:00*2.09899*2.09999*2.10059*2.09889
08/03/2009 06:30:00*2.09999*2.10029*2.10089*2.09999
08/03/2009 06:35:00*2.10029*2.09969*2.10049*2.09909
08/03/2009 06:40:00*2.09969*2.10039*2.10079*2.09949
08/03/2009 06:45:00*2.10039*2.09999*2.10199*2.09849
08/03/2009 06:50:00*2.09999*2.09919*2.10039*2.09889
08/03/2009 06:55:00*2.09919*2.09509*2.09949*2.09429
08/03/2009 07:00:00*2.09509*2.09699*2.09699*2.09499
08/03/2009 07:05:00*2.09699*2.09499*2.09699*2.09369
08/03/2009 07:10:00*2.09499*2.09469*2.09589*2.09459
08/03/2009 07:15:00*2.09469*2.09439*2.09509*2.09339
08/03/2009 07:20:00*2.09439*2.09249*2.09529*2.09089
08/03/2009 07:25:00*2.09249*2.09369*2.09479*2.09239
08/03/2009 07:30:00*2.09369*2.09349*2.09469*2.09339
08/03/2009 07:35:00*2.09349*2.09329*2.09519*2.09309
08/03/2009 07:40:00*2.09329*2.09549*2.09559*2.09309
08/03/2009 07:45:00*2.09549*2.09689*2.09699*2.09499
08/03/2009 07:50:00*2.09689*2.09539*2.09699*2.09489
08/03/2009 07:55:00*2.09539*2.09579*2.09679*2.09479
08/03/2009 08:00:00*2.09579*2.09629*2.09789*2.09579
08/03/2009 08:05:00*2.09629*2.09699*2.09729*2.09519
08/03/2009 08:10:00*2.09699*2.09529*2.09769*2.09319
08/03/2009 08:15:00*2.09529*2.09459*2.09629*2.09459
08/03/2009 08:20:00*2.09459*2.09679*2.09729*2.09449
08/03/2009 08:25:00*2.09679*2.09619*2.09769*2.09519
08/03/2009 08:30:00*2.09619*2.09759*2.09779*2.09589
08/03/2009 08:35:00*2.09759*2.09759*2.09839*2.09639
08/03/2009 08:40:00*2.09759*2.09829*2.09939*2.09699
08/03/2009 08:45:00*2.09829*2.09889*2.09899*2.09699
08/03/2009 08:50:00*2.09889*2.09869*2.09939*2.09819
08/03/2009 08:55:00*2.09869*2.09999*2.10019*2.09839
08/03/2009 09:00:00*2.09999*2.10009*2.10109*2.09979
08/03/2009 09:05:00*2.10009*2.10029*2.10029*2.09939
08/03/2009 09:10:00*2.10029*2.09909*2.10129*2.09859
08/03/2009 09:15:00*2.09909*2.09929*2.09969*2.09859
08/03/2009 09:20:00*2.09929*2.09869*2.09959*2.09809
08/03/2009 09:25:00*2.09869*2.09909*2.09929*2.09859
08/03/2009 09:30:00*2.09909*2.09929*2.09959*2.09859
08/03/2009 09:35:00*2.09929*2.10029*2.10089*2.09819
08/03/2009 09:40:00*2.10029*2.10049*2.10219*2.09919
08/03/2009 09:45:00*2.10049*2.09899*2.10079*2.09819
08/03/2009 09:50:00*2.09899*2.09989*2.10009*2.09799
08/03/2009 09:55:00*2.09989*2.09849*2.10089*2.09809
08/03/2009 10:00:00*2.09849*2.09059*2.09989*2.09059
08/03/2009 10:05:00*2.09059*2.09549*2.09899*2.09059
08/03/2009 10:10:00*2.09549*2.09969*2.09979*2.09539
08/03/2009 10:15:00*2.09969*2.09879*2.10089*2.09789
08/03/2009 10:20:00*2.09879*2.10139*2.10159*2.09799
08/03/2009 10:25:00*2.10139*2.10199*2.10349*2.10079
08/03/2009 10:30:00*2.10199*2.10379*2.10479*2.10179
08/03/2009 10:35:00*2.10379*2.10219*2.10379*2.10069
08/03/2009 10:40:00*2.10219*2.10379*2.10419*2.10199
08/03/2009 10:45:00*2.10379*2.10479*2.10479*2.10249
08/03/2009 10:50:00*2.10479*2.10439*2.10689*2.10329
08/03/2009 10:55:00*2.10439*2.10259*2.10599*2.10259
08/03/2009 11:00:00*2.10259*2.10429*2.10439*2.10119
08/03/2009 11:05:00*2.10429*2.10399*2.10549*2.10269
08/03/2009 11:10:00*2.10399*2.10469*2.10479*2.10249
08/03/2009 11:15:00*2.10469*2.10529*2.10559*2.10419
08/03/2009 11:20:00*2.10529*2.10599*2.10599*2.10389
08/03/2009 11:25:00*2.10599*2.10569*2.10739*2.10469
08/03/2009 11:30:00*2.10569*2.10559*2.10599*2.10439
08/03/2009 11:35:00*2.10559*2.10359*2.10559*2.10309
08/03/2009 11:40:00*2.10359*2.10209*2.10419*2.10189
08/03/2009 11:45:00*2.10209*2.10159*2.10259*2.10109
08/03/2009 11:50:00*2.10159*2.09949*2.10239*2.09879
08/03/2009 11:55:00*2.09949*2.09909*2.09969*2.09829
08/03/2009 12:00:00*2.09909*2.09939*2.10019*2.09869
08/03/2009 12:05:00*2.09939*2.09899*2.09989*2.09839
08/03/2009 12:10:00*2.09899*2.09789*2.09939*2.09589
08/03/2009 12:15:00*2.09789*2.09909*2.10049*2.09789
08/03/2009 12:20:00*2.09909*2.09849*2.09949*2.09779
08/03/2009 12:25:00*2.09849*2.09679*2.09859*2.09669
08/03/2009 12:30:00*2.09679*2.09669*2.09749*2.09569
08/03/2009 12:35:00*2.09669*2.09549*2.09729*2.09429
08/03/2009 12:40:00*2.09549*2.09749*2.09949*2.09399
08/03/2009 12:45:00*2.09749*2.09669*2.09899*2.09439
08/03/2009 12:50:00*2.09669*2.09709*2.09769*2.09449
08/03/2009 12:55:00*2.09709*2.09879*2.10049*2.09689
08/03/2009 13:00:00*2.09879*2.09799*2.09899*2.09789
08/03/2009 13:05:00*2.09799*2.09639*2.09839*2.09449
08/03/2009 13:10:00*2.09639*2.09559*2.09729*2.09559
08/03/2009 13:15:00*2.09559*2.09559*2.09629*2.09449
08/03/2009 13:20:00*2.09559*2.09519*2.09559*2.09479
08/03/2009 13:25:00*2.09519*2.09499*2.09559*2.09499
08/03/2009 13:30:00*2.09499*2.09529*2.09529*2.09479
08/03/2009 13:35:00*2.09529*2.09699*2.09749*2.09519
08/03/2009 13:40:00*2.09699*2.09689*2.09749*2.09619
08/03/2009 13:45:00*2.09689*2.09689*2.09799*2.09679
08/03/2009 13:50:00*2.09689*2.09599*2.09819*2.09589
08/03/2009 13:55:00*2.09599*2.09479*2.09629*2.09479
08/03/2009 14:00:00*2.09479*2.09319*2.09569*2.09309
08/03/2009 14:05:00*2.09319*2.09419*2.09429*2.09219
08/03/2009 14:10:00*2.09419*2.09229*2.09439*2.09199
08/03/2009 14:15:00*2.09229*2.09149*2.09309*2.09129
08/03/2009 14:20:00*2.09149*2.09189*2.09229*2.09149
08/03/2009 14:25:00*2.09189*2.09289*2.09299*2.09169
08/03/2009 14:30:00*2.09289*2.09189*2.09329*2.09189
08/03/2009 14:35:00*2.09189*2.09069*2.09269*2.09069
08/03/2009 14:40:00*2.09069*2.09219*2.09269*2.09049
08/03/2009 14:45:00*2.09219*2.09229*2.09279*2.09109
08/03/2009 14:50:00*2.09229*2.09229*2.09269*2.09169
08/03/2009 14:55:00*2.09229*2.09219*2.09239*2.09109
08/03/2009 15:00:00*2.09219*2.09209*2.09229*2.09139
08/03/2009 15:05:00*2.09209*2.09309*2.09309*2.09169
08/03/2009 15:10:00*2.09309*2.09279*2.09339*2.09269
08/03/2009 15:15:00*2.09279*2.09319*2.09329*2.09269
08/03/2009 15:20:00*2.09319*2.09259*2.09329*2.09229
08/03/2009 15:25:00*2.09259*2.09299*2.09309*2.09259
08/03/2009 15:30:00*2.09299*2.09349*2.09359*2.09289
08/03/2009 15:35:00*2.09349*2.09099*2.09349*2.09059
08/03/2009 15:40:00*2.09099*2.09239*2.09289*2.09099
08/03/2009 15:45:00*2.09239*2.09069*2.09239*2.09069
08/03/2009 15:50:00*2.09069*2.09099*2.09119*2.09019
08/03/2009 15:55:00*2.09099*2.09099*2.09119*2.09039
08/03/2009 16:00:00*2.09099*2.09099*2.09119*2.09079
08/03/2009 16:05:00*2.09099*2.09129*2.09169*2.09089
08/03/2009 16:10:00*2.09129*2.09169*2.09239*2.09129
08/03/2009 16:15:00*2.09169*2.09159*2.09179*2.09149
08/03/2009 16:20:00*2.09159*2.09099*2.09159*2.09069
08/03/2009 16:25:00*2.09099*2.09149*2.09159*2.08989
08/03/2009 16:30:00*2.09149*2.09059*2.09159*2.09059
08/03/2009 16:35:00*2.09059*2.09019*2.09059*2.08999
08/03/2009 16:40:00*2.09019*2.08999*2.09029*2.08989
08/03/2009 16:45:00*2.08999*2.08999*2.08999*2.08959
08/03/2009 16:50:00*2.08999*2.08989*2.09019*2.08969
08/03/2009 16:55:00*2.08989*2.09049*2.09049*2.08959
08/03/2009 17:00:00*2.09049*2.09249*2.09259*2.08999
