07/30/2009 17:05:00*2.08089*2.08109*2.08109*2.08089
07/30/2009 17:10:00*2.08109*2.08109*2.08109*2.08109
07/30/2009 17:15:00*2.08109*2.07689*2.08109*2.07669
07/30/2009 17:20:00*2.07689*2.07669*2.07689*2.07519
07/30/2009 17:25:00*2.07669*2.07629*2.07669*2.07629
07/30/2009 17:30:00*2.07629*2.07639*2.07659*2.07629
07/30/2009 17:35:00*2.07639*2.07599*2.07659*2.07519
07/30/2009 17:40:00*2.07599*2.07599*2.07599*2.07579
07/30/2009 17:45:00*2.07599*2.07559*2.07599*2.07509
07/30/2009 17:50:00*2.07559*2.07519*2.07569*2.07509
07/30/2009 17:55:00*2.07519*2.07309*2.07529*2.07299
07/30/2009 18:00:00*2.07309*2.07309*2.07339*2.07299
07/30/2009 18:05:00*2.07309*2.07289*2.07359*2.07279
07/30/2009 18:10:00*2.07289*2.07289*2.07309*2.07279
07/30/2009 18:15:00*2.07289*2.07279*2.07309*2.07269
07/30/2009 18:20:00*2.07279*2.07379*2.07409*2.07279
07/30/2009 18:25:00*2.07379*2.07359*2.07399*2.07349
07/30/2009 18:30:00*2.07359*2.07379*2.07379*2.07329
07/30/2009 18:35:00*2.07379*2.07389*2.07399*2.07379
07/30/2009 18:40:00*2.07389*2.07359*2.07399*2.07359
07/30/2009 18:45:00*2.07359*2.07359*2.07389*2.07349
07/30/2009 18:50:00*2.07359*2.07389*2.07399*2.07349
07/30/2009 18:55:00*2.07389*2.07399*2.07399*2.07349
07/30/2009 19:00:00*2.07399*2.07399*2.07419*2.07359
07/30/2009 19:05:00*2.07399*2.07439*2.07509*2.07399
07/30/2009 19:10:00*2.07439*2.07449*2.07449*2.07399
07/30/2009 19:15:00*2.07449*2.07519*2.07519*2.07449
07/30/2009 19:20:00*2.07519*2.07599*2.07599*2.07509
07/30/2009 19:25:00*2.07599*2.07549*2.07619*2.07539
07/30/2009 19:30:00*2.07549*2.07609*2.07619*2.07549
07/30/2009 19:35:00*2.07609*2.07629*2.07659*2.07599
07/30/2009 19:40:00*2.07629*2.07649*2.07689*2.07629
07/30/2009 19:45:00*2.07649*2.07639*2.07659*2.07609
07/30/2009 19:50:00*2.07639*2.07639*2.07679*2.07619
07/30/2009 19:55:00*2.07639*2.07609*2.07649*2.07599
07/30/2009 20:00:00*2.07609*2.07629*2.07629*2.07599
07/30/2009 20:05:00*2.07629*2.07549*2.07629*2.07549
07/30/2009 20:10:00*2.07549*2.07609*2.07629*2.07549
07/30/2009 20:15:00*2.07609*2.07619*2.07649*2.07589
07/30/2009 20:20:00*2.07619*2.07629*2.07639*2.07609
07/30/2009 20:25:00*2.07629*2.07619*2.07649*2.07599
07/30/2009 20:30:00*2.07619*2.07629*2.07639*2.07589
07/30/2009 20:35:00*2.07629*2.07629*2.07649*2.07589
07/30/2009 20:40:00*2.07629*2.07629*2.07639*2.07589
07/30/2009 20:45:00*2.07629*2.07699*2.07719*2.07629
07/30/2009 20:50:00*2.07699*2.07679*2.07759*2.07659
07/30/2009 20:55:00*2.07679*2.07729*2.07729*2.07599
07/30/2009 21:00:00*2.07729*2.07729*2.07739*2.07669
07/30/2009 21:05:00*2.07729*2.07759*2.07769*2.07689
07/30/2009 21:10:00*2.07759*2.07729*2.07769*2.07699
07/30/2009 21:15:00*2.07729*2.07739*2.07749*2.07719
07/30/2009 21:20:00*2.07739*2.08029*2.08109*2.07739
07/30/2009 21:25:00*2.08029*2.08019*2.08099*2.07939
07/30/2009 21:30:00*2.08019*2.08059*2.08149*2.07979
07/30/2009 21:35:00*2.08059*2.08059*2.08139*2.08039
07/30/2009 21:40:00*2.08059*2.08069*2.08089*2.08009
07/30/2009 21:45:00*2.08069*2.08029*2.08209*2.08019
07/30/2009 21:50:00*2.08029*2.07969*2.08099*2.07909
07/30/2009 21:55:00*2.07969*2.08039*2.08049*2.07929
07/30/2009 22:00:00*2.08039*2.08009*2.08089*2.07969
07/30/2009 22:05:00*2.08009*2.08059*2.08059*2.07969
07/30/2009 22:10:00*2.08059*2.08159*2.08219*2.08059
07/30/2009 22:15:00*2.08159*2.08109*2.08199*2.08099
07/30/2009 22:20:00*2.08109*2.08079*2.08149*2.08009
07/30/2009 22:25:00*2.08079*2.08109*2.08179*2.08079
07/30/2009 22:30:00*2.08109*2.08049*2.08119*2.08019
07/30/2009 22:35:00*2.08049*2.08179*2.08179*2.07999
07/30/2009 22:40:00*2.08179*2.08199*2.08249*2.08149
07/30/2009 22:45:00*2.08199*2.08089*2.08239*2.08069
07/30/2009 22:50:00*2.08089*2.08089*2.08099*2.08039
07/30/2009 22:55:00*2.08089*2.08029*2.08109*2.08019
07/30/2009 23:00:00*2.08029*2.08099*2.08099*2.08019
07/30/2009 23:05:00*2.08099*2.08069*2.08129*2.08049
07/30/2009 23:10:00*2.08069*2.08059*2.08089*2.08029
07/30/2009 23:15:00*2.08059*2.08069*2.08079*2.08039
07/30/2009 23:20:00*2.08069*2.08029*2.08079*2.08019
07/30/2009 23:25:00*2.08029*2.08069*2.08079*2.08009
07/30/2009 23:30:00*2.08069*2.08299*2.08339*2.08069
07/30/2009 23:35:00*2.08299*2.08309*2.08329*2.08279
07/30/2009 23:40:00*2.08309*2.08379*2.08379*2.08299
07/30/2009 23:45:00*2.08379*2.08319*2.08419*2.08279
07/30/2009 23:50:00*2.08319*2.08279*2.08349*2.08279
07/30/2009 23:55:00*2.08279*2.08219*2.08299*2.08219
07/31/2009 00:00:00*2.08219*2.08219*2.08259*2.08219
07/31/2009 00:05:00*2.08219*2.08259*2.08279*2.08219
07/31/2009 00:10:00*2.08259*2.08229*2.08299*2.08219
07/31/2009 00:15:00*2.08229*2.08289*2.08289*2.08229
07/31/2009 00:20:00*2.08289*2.08249*2.08289*2.08249
07/31/2009 00:25:00*2.08249*2.08219*2.08259*2.08209
07/31/2009 00:30:00*2.08219*2.08359*2.08359*2.08169
07/31/2009 00:35:00*2.08359*2.08339*2.08389*2.08299
07/31/2009 00:40:00*2.08339*2.08359*2.08359*2.08299
07/31/2009 00:45:00*2.08359*2.08389*2.08419*2.08359
07/31/2009 00:50:00*2.08389*2.08329*2.08389*2.08299
07/31/2009 00:55:00*2.08329*2.08359*2.08359*2.08269
07/31/2009 01:00:00*2.08359*2.08409*2.08439*2.08309
07/31/2009 01:05:00*2.08409*2.08389*2.08519*2.08339
07/31/2009 01:10:00*2.08389*2.08369*2.08439*2.08359
07/31/2009 01:15:00*2.08369*2.08229*2.08369*2.08229
07/31/2009 01:20:00*2.08229*2.08219*2.08329*2.08199
07/31/2009 01:25:00*2.08219*2.08199*2.08239*2.08189
07/31/2009 01:30:00*2.08199*2.08139*2.08199*2.08109
07/31/2009 01:35:00*2.08139*2.08169*2.08209*2.08129
07/31/2009 01:40:00*2.08169*2.08189*2.08279*2.08119
07/31/2009 01:45:00*2.08189*2.08259*2.08279*2.08189
07/31/2009 01:50:00*2.08259*2.08239*2.08259*2.08219
07/31/2009 01:55:00*2.08239*2.08189*2.08279*2.08169
07/31/2009 02:00:00*2.08189*2.08169*2.08239*2.08069
07/31/2009 02:05:00*2.08169*2.08259*2.08269*2.08129
07/31/2009 02:10:00*2.08259*2.08469*2.08489*2.08229
07/31/2009 02:15:00*2.08469*2.08409*2.08559*2.08359
07/31/2009 02:20:00*2.08409*2.08249*2.08509*2.08239
07/31/2009 02:25:00*2.08249*2.08169*2.08309*2.08119
07/31/2009 02:30:00*2.08169*2.08339*2.08399*2.08089
07/31/2009 02:35:00*2.08339*2.08209*2.08349*2.08209
07/31/2009 02:40:00*2.08209*2.07989*2.08219*2.07859
07/31/2009 02:45:00*2.07989*2.08099*2.08129*2.07969
07/31/2009 02:50:00*2.08099*2.08079*2.08209*2.07869
07/31/2009 02:55:00*2.08079*2.08149*2.08159*2.07979
07/31/2009 03:00:00*2.08149*2.08199*2.08219*2.08109
07/31/2009 03:05:00*2.08199*2.08139*2.08259*2.08029
07/31/2009 03:10:00*2.08139*2.08219*2.08259*2.08049
07/31/2009 03:15:00*2.08219*2.08159*2.08229*2.08089
07/31/2009 03:20:00*2.08159*2.08179*2.08189*2.08059
07/31/2009 03:25:00*2.08179*2.07979*2.08179*2.07929
07/31/2009 03:30:00*2.07979*2.07879*2.08049*2.07839
07/31/2009 03:35:00*2.07879*2.08109*2.08149*2.07879
07/31/2009 03:40:00*2.08109*2.08139*2.08259*2.08079
07/31/2009 03:45:00*2.08139*2.08109*2.08149*2.08039
07/31/2009 03:50:00*2.08109*2.08069*2.08139*2.08029
07/31/2009 03:55:00*2.08069*2.08189*2.08209*2.08039
07/31/2009 04:00:00*2.08189*2.08289*2.08289*2.08109
07/31/2009 04:05:00*2.08289*2.08249*2.08339*2.08209
07/31/2009 04:10:00*2.08249*2.08389*2.08549*2.08239
07/31/2009 04:15:00*2.08389*2.08409*2.08499*2.08289
07/31/2009 04:20:00*2.08409*2.08459*2.08529*2.08389
07/31/2009 04:25:00*2.08459*2.08369*2.08559*2.08369
07/31/2009 04:30:00*2.08369*2.08389*2.08489*2.08329
07/31/2009 04:35:00*2.08389*2.08349*2.08429*2.08309
07/31/2009 04:40:00*2.08349*2.08359*2.08439*2.08329
07/31/2009 04:45:00*2.08359*2.08339*2.08449*2.08279
07/31/2009 04:50:00*2.08339*2.08389*2.08509*2.08309
07/31/2009 04:55:00*2.08389*2.08479*2.08479*2.08319
07/31/2009 05:00:00*2.08479*2.08369*2.08659*2.08349
07/31/2009 05:05:00*2.08369*2.08419*2.08509*2.08339
07/31/2009 05:10:00*2.08419*2.08469*2.08509*2.08409
07/31/2009 05:15:00*2.08469*2.08439*2.08509*2.08419
07/31/2009 05:20:00*2.08439*2.08489*2.08509*2.08429
07/31/2009 05:25:00*2.08489*2.08419*2.08519*2.08309
07/31/2009 05:30:00*2.08419*2.08479*2.08509*2.08409
07/31/2009 05:35:00*2.08479*2.08429*2.08499*2.08379
07/31/2009 05:40:00*2.08429*2.08459*2.08489*2.08399
07/31/2009 05:45:00*2.08459*2.08479*2.08499*2.08429
07/31/2009 05:50:00*2.08479*2.08439*2.08509*2.08429
07/31/2009 05:55:00*2.08439*2.08449*2.08479*2.08399
07/31/2009 06:00:00*2.08449*2.08359*2.08489*2.08229
07/31/2009 06:05:00*2.08359*2.08409*2.08469*2.08299
07/31/2009 06:10:00*2.08409*2.08409*2.08449*2.08329
07/31/2009 06:15:00*2.08409*2.08309*2.08459*2.08309
07/31/2009 06:20:00*2.08309*2.08329*2.08419*2.08249
07/31/2009 06:25:00*2.08329*2.08539*2.08569*2.08329
07/31/2009 06:30:00*2.08539*2.08439*2.08559*2.08409
07/31/2009 06:35:00*2.08439*2.08389*2.08449*2.08339
07/31/2009 06:40:00*2.08389*2.08399*2.08439*2.08339
07/31/2009 06:45:00*2.08399*2.08359*2.08529*2.08329
07/31/2009 06:50:00*2.08359*2.08349*2.08459*2.08319
07/31/2009 06:55:00*2.08349*2.08409*2.08419*2.08339
07/31/2009 07:00:00*2.08409*2.08509*2.08569*2.08359
07/31/2009 07:05:00*2.08509*2.08549*2.08629*2.08469
07/31/2009 07:10:00*2.08549*2.08679*2.08709*2.08499
07/31/2009 07:15:00*2.08679*2.08769*2.08809*2.08619
07/31/2009 07:20:00*2.08769*2.08729*2.08789*2.08669
07/31/2009 07:25:00*2.08729*2.08689*2.08749*2.08599
07/31/2009 07:30:00*2.08689*2.08919*2.08919*2.08629
07/31/2009 07:35:00*2.08919*2.08749*2.08919*2.08719
07/31/2009 07:40:00*2.08749*2.08679*2.08749*2.08639
07/31/2009 07:45:00*2.08679*2.08629*2.08679*2.08599
07/31/2009 07:50:00*2.08629*2.08719*2.08769*2.08599
07/31/2009 07:55:00*2.08719*2.08879*2.08879*2.08699
07/31/2009 08:00:00*2.08879*2.08819*2.08899*2.08769
07/31/2009 08:05:00*2.08819*2.08839*2.08939*2.08749
07/31/2009 08:10:00*2.08839*2.08799*2.08839*2.08759
07/31/2009 08:15:00*2.08799*2.08719*2.08909*2.08699
07/31/2009 08:20:00*2.08719*2.08729*2.08809*2.08699
07/31/2009 08:25:00*2.08729*2.08589*2.08729*2.08579
07/31/2009 08:30:00*2.08589*2.08639*2.08729*2.08589
07/31/2009 08:35:00*2.08639*2.08829*2.08959*2.08549
07/31/2009 08:40:00*2.08829*2.09059*2.09149*2.08829
07/31/2009 08:45:00*2.09059*2.08889*2.09079*2.08599
07/31/2009 08:50:00*2.08889*2.08949*2.09059*2.08799
07/31/2009 08:55:00*2.08949*2.08899*2.09009*2.08809
07/31/2009 09:00:00*2.08899*2.09099*2.09159*2.08849
07/31/2009 09:05:00*2.09099*2.09079*2.09169*2.08939
07/31/2009 09:10:00*2.09079*2.09049*2.09119*2.08899
07/31/2009 09:15:00*2.09049*2.09009*2.09149*2.08899
07/31/2009 09:20:00*2.09009*2.08979*2.09069*2.08899
07/31/2009 09:25:00*2.08979*2.09029*2.09209*2.08949
07/31/2009 09:30:00*2.09029*2.09049*2.09169*2.08959
07/31/2009 09:35:00*2.09049*2.09039*2.09199*2.08989
07/31/2009 09:40:00*2.09039*2.09029*2.09079*2.08869
07/31/2009 09:45:00*2.09029*2.08949*2.09169*2.08939
07/31/2009 09:50:00*2.08949*2.09099*2.09179*2.08939
07/31/2009 09:55:00*2.09099*2.09089*2.09179*2.08999
07/31/2009 10:00:00*2.09089*2.09159*2.09179*2.09019
07/31/2009 10:05:00*2.09159*2.09269*2.09319*2.09109
07/31/2009 10:10:00*2.09269*2.09199*2.09409*2.09099
07/31/2009 10:15:00*2.09199*2.09429*2.09499*2.09139
07/31/2009 10:20:00*2.09429*2.09399*2.09519*2.09299
07/31/2009 10:25:00*2.09399*2.09419*2.09509*2.09369
07/31/2009 10:30:00*2.09419*2.09489*2.09499*2.09369
07/31/2009 10:35:00*2.09489*2.09579*2.09589*2.09449
07/31/2009 10:40:00*2.09579*2.09559*2.09719*2.09459
07/31/2009 10:45:00*2.09559*2.09639*2.09729*2.09529
07/31/2009 10:50:00*2.09639*2.09529*2.09669*2.09449
07/31/2009 10:55:00*2.09529*2.09599*2.09759*2.09509
07/31/2009 11:00:00*2.09599*2.09509*2.09759*2.09399
07/31/2009 11:05:00*2.09509*2.09709*2.09799*2.09409
07/31/2009 11:10:00*2.09709*2.09639*2.09779*2.09589
07/31/2009 11:15:00*2.09639*2.09769*2.09829*2.09619
07/31/2009 11:20:00*2.09769*2.09619*2.09859*2.09479
07/31/2009 11:25:00*2.09619*2.09769*2.09949*2.09619
07/31/2009 11:30:00*2.09769*2.10169*2.10189*2.09769
07/31/2009 11:35:00*2.10169*2.09909*2.10229*2.09869
07/31/2009 11:40:00*2.09909*2.09779*2.09939*2.09769
07/31/2009 11:45:00*2.09779*2.09909*2.10009*2.09739
07/31/2009 11:50:00*2.09909*2.09799*2.09959*2.09649
07/31/2009 11:55:00*2.09799*2.10069*2.10069*2.09789
07/31/2009 12:00:00*2.10069*2.10169*2.10349*2.10009
07/31/2009 12:05:00*2.10169*2.09889*2.10189*2.09879
07/31/2009 12:10:00*2.09889*2.09779*2.09939*2.09639
07/31/2009 12:15:00*2.09779*2.09699*2.09779*2.09619
07/31/2009 12:20:00*2.09699*2.09979*2.09989*2.09589
07/31/2009 12:25:00*2.09979*2.09889*2.10059*2.09799
07/31/2009 12:30:00*2.09889*2.10009*2.10039*2.09849
07/31/2009 12:35:00*2.10009*2.09969*2.10129*2.09919
07/31/2009 12:40:00*2.09969*2.09809*2.09969*2.09769
07/31/2009 12:45:00*2.09809*2.09799*2.09859*2.09679
07/31/2009 12:50:00*2.09799*2.09769*2.09889*2.09749
07/31/2009 12:55:00*2.09769*2.09729*2.09799*2.09729
07/31/2009 13:00:00*2.09729*2.09629*2.09839*2.09619
07/31/2009 13:05:00*2.09629*2.09829*2.09839*2.09569
07/31/2009 13:10:00*2.09829*2.09789*2.09989*2.09759
07/31/2009 13:15:00*2.09789*2.09689*2.09939*2.09689
07/31/2009 13:20:00*2.09689*2.09869*2.09979*2.09639
07/31/2009 13:25:00*2.09869*2.09839*2.09889*2.09639
07/31/2009 13:30:00*2.09839*2.09949*2.09949*2.09819
07/31/2009 13:35:00*2.09949*2.09959*2.10009*2.09809
07/31/2009 13:40:00*2.09959*2.09969*2.10019*2.09899
07/31/2009 13:45:00*2.09969*2.09949*2.09979*2.09929
07/31/2009 13:50:00*2.09949*2.09969*2.09979*2.09889
07/31/2009 13:55:00*2.09969*2.09859*2.09999*2.09859
07/31/2009 14:00:00*2.09859*2.09489*2.09879*2.09339
07/31/2009 14:05:00*2.09489*2.09579*2.09619*2.09469
07/31/2009 14:10:00*2.09579*2.09659*2.09669*2.09579
07/31/2009 14:15:00*2.09659*2.09729*2.09779*2.09649
07/31/2009 14:20:00*2.09729*2.09569*2.09739*2.09559
07/31/2009 14:25:00*2.09569*2.09499*2.09619*2.09479
07/31/2009 14:30:00*2.09499*2.09499*2.09549*2.09479
07/31/2009 14:35:00*2.09499*2.09469*2.09509*2.09369
07/31/2009 14:40:00*2.09469*2.09459*2.09509*2.09439
07/31/2009 14:45:00*2.09459*2.09469*2.09499*2.09369
07/31/2009 14:50:00*2.09469*2.09509*2.09519*2.09419
07/31/2009 14:55:00*2.09509*2.09499*2.09509*2.09469
07/31/2009 15:00:00*2.09499*2.09469*2.09519*2.09419
07/31/2009 15:05:00*2.09469*2.09499*2.09499*2.09309
07/31/2009 15:10:00*2.09499*2.09509*2.09539*2.09349
07/31/2009 15:15:00*2.09509*2.09549*2.09589*2.09379
07/31/2009 15:20:00*2.09549*2.09609*2.09639*2.09409
07/31/2009 15:25:00*2.09609*2.09639*2.09659*2.09469
07/31/2009 15:30:00*2.09639*2.09769*2.09829*2.09629
07/31/2009 15:35:00*2.09769*2.09629*2.09779*2.09519
07/31/2009 15:40:00*2.09629*2.09649*2.09679*2.09559
07/31/2009 15:45:00*2.09649*2.09529*2.09679*2.09479
07/31/2009 15:50:00*2.09529*2.09529*2.09639*2.09479
07/31/2009 15:55:00*2.09529*2.09539*2.09569*2.09469
07/31/2009 16:00:00*2.09539*2.09489*2.09569*2.09319
07/31/2009 16:05:00*2.09489*2.09479*2.09509*2.09479
