07/21/2009 17:05:00*2.14219*2.14219*2.14219*2.14219
07/21/2009 17:10:00*2.14219*2.14219*2.14219*2.14219
07/21/2009 17:15:00*2.14219*2.14219*2.14219*2.14219
07/21/2009 17:20:00*2.14219*2.14129*2.14219*2.14019
07/21/2009 17:25:00*2.14129*2.14129*2.14129*2.14009
07/21/2009 17:30:00*2.14129*2.14129*2.14159*2.14129
07/21/2009 17:35:00*2.14129*2.14129*2.14199*2.14119
07/21/2009 17:40:00*2.14129*2.14199*2.14219*2.14109
07/21/2009 17:45:00*2.14199*2.14249*2.14319*2.14199
07/21/2009 17:50:00*2.14249*2.14259*2.14299*2.14249
07/21/2009 17:55:00*2.14259*2.14169*2.14259*2.14159
07/21/2009 18:00:00*2.14169*2.14159*2.14199*2.14129
07/21/2009 18:05:00*2.14159*2.14209*2.14229*2.14159
07/21/2009 18:10:00*2.14209*2.14189*2.14259*2.14189
07/21/2009 18:15:00*2.14189*2.14179*2.14199*2.14159
07/21/2009 18:20:00*2.14179*2.14259*2.14269*2.14179
07/21/2009 18:25:00*2.14259*2.14199*2.14259*2.14169
07/21/2009 18:30:00*2.14199*2.14259*2.14269*2.14189
07/21/2009 18:35:00*2.14259*2.14239*2.14259*2.14229
07/21/2009 18:40:00*2.14239*2.14229*2.14239*2.14229
07/21/2009 18:45:00*2.14229*2.13969*2.14229*2.13969
07/21/2009 18:50:00*2.13969*2.13959*2.13979*2.13949
07/21/2009 18:55:00*2.13959*2.13959*2.13989*2.13949
07/21/2009 19:00:00*2.13959*2.13939*2.13959*2.13939
07/21/2009 19:05:00*2.13939*2.13939*2.13939*2.13939
07/21/2009 19:10:00*2.13939*2.13929*2.13939*2.13879
07/21/2009 19:15:00*2.13929*2.13939*2.13959*2.13909
07/21/2009 19:20:00*2.13939*2.13909*2.13949*2.13909
07/21/2009 19:25:00*2.13909*2.13899*2.13949*2.13889
07/21/2009 19:30:00*2.13899*2.13819*2.13899*2.13809
07/21/2009 19:35:00*2.13819*2.13839*2.13839*2.13789
07/21/2009 19:40:00*2.13839*2.13849*2.13879*2.13819
07/21/2009 19:45:00*2.13849*2.13789*2.13849*2.13779
07/21/2009 19:50:00*2.13789*2.13689*2.13809*2.13689
07/21/2009 19:55:00*2.13689*2.13699*2.13699*2.13659
07/21/2009 20:00:00*2.13699*2.13659*2.13749*2.13659
07/21/2009 20:05:00*2.13659*2.13249*2.13859*2.13239
07/21/2009 20:10:00*2.13249*2.13309*2.13319*2.13229
07/21/2009 20:15:00*2.13309*2.13409*2.13409*2.13289
07/21/2009 20:20:00*2.13409*2.13299*2.13419*2.13279
07/21/2009 20:25:00*2.13299*2.13349*2.13859*2.13169
07/21/2009 20:30:00*2.13349*2.13389*2.13439*2.13349
07/21/2009 20:35:00*2.13389*2.13349*2.13409*2.13349
07/21/2009 20:40:00*2.13349*2.13389*2.13429*2.13339
07/21/2009 20:45:00*2.13389*2.13349*2.13859*2.13339
07/21/2009 20:50:00*2.13349*2.13409*2.13409*2.13349
07/21/2009 20:55:00*2.13409*2.13539*2.13559*2.13409
07/21/2009 21:00:00*2.13539*2.13399*2.13859*2.13369
07/21/2009 21:05:00*2.13399*2.13419*2.13469*2.13349
07/21/2009 21:10:00*2.13419*2.13229*2.13449*2.13199
07/21/2009 21:15:00*2.13229*2.13279*2.13289*2.13219
07/21/2009 21:20:00*2.13279*2.13339*2.13349*2.13269
07/21/2009 21:25:00*2.13339*2.13329*2.13369*2.13309
07/21/2009 21:30:00*2.13329*2.13349*2.13359*2.13309
07/21/2009 21:35:00*2.13349*2.13309*2.13359*2.13289
07/21/2009 21:40:00*2.13309*2.13389*2.13419*2.13289
07/21/2009 21:45:00*2.13389*2.13419*2.13429*2.13379
07/21/2009 21:50:00*2.13419*2.13439*2.13489*2.13419
07/21/2009 21:55:00*2.13439*2.13399*2.13519*2.13379
07/21/2009 22:00:00*2.13399*2.13479*2.13519*2.13399
07/21/2009 22:05:00*2.13479*2.13499*2.13579*2.13469
07/21/2009 22:10:00*2.13499*2.13499*2.13559*2.13459
07/21/2009 22:15:00*2.13499*2.13429*2.13499*2.13429
07/21/2009 22:20:00*2.13429*2.13479*2.13499*2.13399
07/21/2009 22:25:00*2.13479*2.13489*2.13509*2.13439
07/21/2009 22:30:00*2.13489*2.13489*2.13529*2.13479
07/21/2009 22:35:00*2.13489*2.13349*2.13499*2.13309
07/21/2009 22:40:00*2.13349*2.13409*2.13409*2.13309
07/21/2009 22:45:00*2.13409*2.13439*2.13469*2.13399
07/21/2009 22:50:00*2.13439*2.13359*2.13459*2.13359
07/21/2009 22:55:00*2.13359*2.13449*2.13449*2.13339
07/21/2009 23:00:00*2.13449*2.13539*2.13549*2.13449
07/21/2009 23:05:00*2.13539*2.13529*2.13549*2.13489
07/21/2009 23:10:00*2.13529*2.13489*2.13549*2.13479
07/21/2009 23:15:00*2.13489*2.13509*2.13529*2.13489
07/21/2009 23:20:00*2.13509*2.13449*2.13529*2.13449
07/21/2009 23:25:00*2.13449*2.13409*2.13519*2.13389
07/21/2009 23:30:00*2.13409*2.13459*2.13499*2.13409
07/21/2009 23:35:00*2.13459*2.13529*2.13559*2.13459
07/21/2009 23:40:00*2.13529*2.13619*2.13639*2.13529
07/21/2009 23:45:00*2.13619*2.13599*2.13639*2.13569
07/21/2009 23:50:00*2.13599*2.13649*2.13959*2.13589
07/21/2009 23:55:00*2.13649*2.13559*2.13649*2.13539
07/22/2009 00:00:00*2.13559*2.13559*2.13589*2.13549
07/22/2009 00:05:00*2.13559*2.13559*2.13859*2.13539
07/22/2009 00:10:00*2.13559*2.13559*2.13579*2.13489
07/22/2009 00:15:00*2.13559*2.13579*2.13629*2.13519
07/22/2009 00:20:00*2.13579*2.13569*2.13609*2.13569
07/22/2009 00:25:00*2.13569*2.13469*2.13579*2.13469
07/22/2009 00:30:00*2.13469*2.13499*2.13539*2.13469
07/22/2009 00:35:00*2.13499*2.13529*2.13549*2.13459
07/22/2009 00:40:00*2.13529*2.13529*2.13559*2.13529
07/22/2009 00:45:00*2.13529*2.13519*2.13529*2.13519
07/22/2009 00:50:00*2.13519*2.13489*2.13519*2.13489
07/22/2009 00:55:00*2.13489*2.13509*2.13529*2.13489
07/22/2009 01:00:00*2.13509*2.13499*2.13519*2.13369
07/22/2009 01:05:00*2.13499*2.13729*2.13929*2.13499
07/22/2009 01:10:00*2.13729*2.13719*2.13899*2.13629
07/22/2009 01:15:00*2.13719*2.13809*2.13859*2.13659
07/22/2009 01:20:00*2.13809*2.13899*2.13909*2.13799
07/22/2009 01:25:00*2.13899*2.13909*2.13909*2.13849
07/22/2009 01:30:00*2.13909*2.13789*2.13929*2.13789
07/22/2009 01:35:00*2.13789*2.13739*2.13809*2.13719
07/22/2009 01:40:00*2.13739*2.13569*2.13839*2.13489
07/22/2009 01:45:00*2.13569*2.13679*2.13809*2.13539
07/22/2009 01:50:00*2.13679*2.13709*2.13719*2.13639
07/22/2009 01:55:00*2.13709*2.13639*2.13799*2.13629
07/22/2009 02:00:00*2.13639*2.13729*2.13769*2.13629
07/22/2009 02:05:00*2.13729*2.13919*2.13939*2.13589
07/22/2009 02:10:00*2.13919*2.14069*2.14119*2.13829
07/22/2009 02:15:00*2.14069*2.13989*2.14159*2.13919
07/22/2009 02:20:00*2.13989*2.13709*2.13989*2.13699
07/22/2009 02:25:00*2.13709*2.13859*2.13929*2.13659
07/22/2009 02:30:00*2.13859*2.13959*2.13999*2.13849
07/22/2009 02:35:00*2.13959*2.13939*2.14089*2.13919
07/22/2009 02:40:00*2.13939*2.13949*2.14029*2.13889
07/22/2009 02:45:00*2.13949*2.13979*2.13999*2.13929
07/22/2009 02:50:00*2.13979*2.13919*2.14009*2.13839
07/22/2009 02:55:00*2.13919*2.14029*2.14099*2.13919
07/22/2009 03:00:00*2.14029*2.14039*2.14179*2.13989
07/22/2009 03:05:00*2.14039*2.13979*2.14109*2.13959
07/22/2009 03:10:00*2.13979*2.13919*2.14019*2.13879
07/22/2009 03:15:00*2.13919*2.13769*2.13939*2.13739
07/22/2009 03:20:00*2.13769*2.13829*2.13929*2.13649
07/22/2009 03:25:00*2.13829*2.13689*2.13929*2.13689
07/22/2009 03:30:00*2.13689*2.13769*2.13819*2.13679
07/22/2009 03:35:00*2.13769*2.13769*2.13789*2.13719
07/22/2009 03:40:00*2.13769*2.13679*2.13789*2.13649
07/22/2009 03:45:00*2.13679*2.13699*2.13719*2.13589
07/22/2009 03:50:00*2.13699*2.13699*2.13739*2.13659
07/22/2009 03:55:00*2.13699*2.13689*2.13729*2.13579
07/22/2009 04:00:00*2.13689*2.13639*2.13729*2.13609
07/22/2009 04:05:00*2.13639*2.13639*2.13709*2.13589
07/22/2009 04:10:00*2.13639*2.13669*2.13699*2.13639
07/22/2009 04:15:00*2.13669*2.13689*2.13699*2.13589
07/22/2009 04:20:00*2.13689*2.13779*2.13849*2.13669
07/22/2009 04:25:00*2.13779*2.13749*2.13809*2.13689
07/22/2009 04:30:00*2.13749*2.13759*2.13769*2.13629
07/22/2009 04:35:00*2.13759*2.13699*2.13869*2.13689
07/22/2009 04:40:00*2.13699*2.13809*2.13819*2.13679
07/22/2009 04:45:00*2.13809*2.13829*2.13829*2.13739
07/22/2009 04:50:00*2.13829*2.13729*2.13909*2.13699
07/22/2009 04:55:00*2.13729*2.13659*2.13809*2.13639
07/22/2009 05:00:00*2.13659*2.13599*2.13719*2.13419
07/22/2009 05:05:00*2.13599*2.13509*2.13599*2.13499
07/22/2009 05:10:00*2.13509*2.13509*2.13539*2.13469
07/22/2009 05:15:00*2.13509*2.13479*2.13539*2.13469
07/22/2009 05:20:00*2.13479*2.13539*2.13599*2.13439
07/22/2009 05:25:00*2.13539*2.13229*2.13559*2.13019
07/22/2009 05:30:00*2.13229*2.13189*2.13419*2.13169
07/22/2009 05:35:00*2.13189*2.13049*2.13239*2.12989
07/22/2009 05:40:00*2.13049*2.13129*2.13189*2.13019
07/22/2009 05:45:00*2.13129*2.12789*2.13129*2.12659
07/22/2009 05:50:00*2.12789*2.12809*2.12849*2.12669
07/22/2009 05:55:00*2.12809*2.12849*2.12909*2.12729
07/22/2009 06:00:00*2.12849*2.12579*2.12849*2.12549
07/22/2009 06:05:00*2.12579*2.12599*2.12669*2.12559
07/22/2009 06:10:00*2.12599*2.12579*2.12599*2.12449
07/22/2009 06:15:00*2.12579*2.12649*2.12739*2.12539
07/22/2009 06:20:00*2.12649*2.12669*2.12699*2.12489
07/22/2009 06:25:00*2.12669*2.12579*2.12759*2.12489
07/22/2009 06:30:00*2.12579*2.12549*2.12739*2.12469
07/22/2009 06:35:00*2.12549*2.12699*2.12789*2.12519
07/22/2009 06:40:00*2.12699*2.12679*2.12759*2.12639
07/22/2009 06:45:00*2.12679*2.12699*2.12709*2.12589
07/22/2009 06:50:00*2.12699*2.12789*2.12799*2.12699
07/22/2009 06:55:00*2.12789*2.12759*2.12819*2.12709
07/22/2009 07:00:00*2.12759*2.12599*2.12779*2.12579
07/22/2009 07:05:00*2.12599*2.12629*2.12659*2.12509
07/22/2009 07:10:00*2.12629*2.12609*2.12629*2.12539
07/22/2009 07:15:00*2.12609*2.12599*2.12679*2.12539
07/22/2009 07:20:00*2.12599*2.12759*2.12819*2.12559
07/22/2009 07:25:00*2.12759*2.12759*2.12889*2.12739
07/22/2009 07:30:00*2.12759*2.12699*2.12759*2.12639
07/22/2009 07:35:00*2.12699*2.12519*2.12729*2.12479
07/22/2009 07:40:00*2.12519*2.12329*2.12539*2.12329
07/22/2009 07:45:00*2.12329*2.12299*2.12349*2.12109
07/22/2009 07:50:00*2.12299*2.12309*2.12349*2.12239
07/22/2009 07:55:00*2.12309*2.12359*2.12399*2.12289
07/22/2009 08:00:00*2.12359*2.12359*2.12429*2.12299
07/22/2009 08:05:00*2.12359*2.12409*2.12499*2.12089
07/22/2009 08:10:00*2.12409*2.12499*2.12589*2.12249
07/22/2009 08:15:00*2.12499*2.12399*2.12629*2.12339
07/22/2009 08:20:00*2.12399*2.12539*2.12699*2.12339
07/22/2009 08:25:00*2.12539*2.12529*2.12639*2.12489
07/22/2009 08:30:00*2.12529*2.12539*2.12579*2.12429
07/22/2009 08:35:00*2.12539*2.12499*2.12579*2.12419
07/22/2009 08:40:00*2.12499*2.12549*2.12589*2.12409
07/22/2009 08:45:00*2.12549*2.12419*2.12569*2.12379
07/22/2009 08:50:00*2.12419*2.12389*2.12539*2.12389
07/22/2009 08:55:00*2.12389*2.12459*2.12519*2.12319
07/22/2009 09:00:00*2.12459*2.12429*2.12539*2.12359
07/22/2009 09:05:00*2.12429*2.12419*2.12469*2.12349
07/22/2009 09:10:00*2.12419*2.12319*2.12509*2.12259
07/22/2009 09:15:00*2.12319*2.12289*2.12429*2.12189
07/22/2009 09:20:00*2.12289*2.12389*2.12449*2.12179
07/22/2009 09:25:00*2.12389*2.12509*2.12529*2.12359
07/22/2009 09:30:00*2.12509*2.12669*2.12739*2.12449
07/22/2009 09:35:00*2.12669*2.12429*2.12719*2.12379
07/22/2009 09:40:00*2.12429*2.12379*2.12469*2.12279
07/22/2009 09:45:00*2.12379*2.12449*2.12479*2.12249
07/22/2009 09:50:00*2.12449*2.12409*2.12489*2.12299
07/22/2009 09:55:00*2.12409*2.12359*2.12429*2.12119
07/22/2009 10:00:00*2.12359*2.12259*2.12429*2.12229
07/22/2009 10:05:00*2.12259*2.12359*2.12379*2.12239
07/22/2009 10:10:00*2.12359*2.12459*2.12469*2.12299
07/22/2009 10:15:00*2.12459*2.12419*2.12579*2.12329
07/22/2009 10:20:00*2.12419*2.12519*2.12569*2.12369
07/22/2009 10:25:00*2.12519*2.12469*2.12589*2.12309
07/22/2009 10:30:00*2.12469*2.12389*2.12479*2.12269
07/22/2009 10:35:00*2.12389*2.12409*2.12519*2.12309
07/22/2009 10:40:00*2.12409*2.12449*2.12539*2.12389
07/22/2009 10:45:00*2.12449*2.12389*2.12489*2.12289
07/22/2009 10:50:00*2.12389*2.12459*2.12519*2.12379
07/22/2009 10:55:00*2.12459*2.12469*2.12479*2.12339
07/22/2009 11:00:00*2.12469*2.12369*2.12499*2.12229
07/22/2009 11:05:00*2.12369*2.12509*2.12569*2.12289
07/22/2009 11:10:00*2.12509*2.12289*2.12569*2.12109
07/22/2009 11:15:00*2.12289*2.12239*2.12379*2.12129
07/22/2009 11:20:00*2.12239*2.12179*2.12349*2.11989
07/22/2009 11:25:00*2.12179*2.12349*2.12379*2.12109
07/22/2009 11:30:00*2.12349*2.12249*2.12409*2.12149
07/22/2009 11:35:00*2.12249*2.12159*2.12309*2.11869
07/22/2009 11:40:00*2.12159*2.12309*2.12309*2.12049
07/22/2009 11:45:00*2.12309*2.12029*2.12309*2.11849
07/22/2009 11:50:00*2.12029*2.12099*2.12119*2.11929
07/22/2009 11:55:00*2.12099*2.12069*2.12149*2.11989
07/22/2009 12:00:00*2.12069*2.11969*2.12129*2.11939
07/22/2009 12:05:00*2.11969*2.11879*2.12039*2.11879
07/22/2009 12:10:00*2.11879*2.11909*2.11989*2.11799
07/22/2009 12:15:00*2.11909*2.11859*2.11939*2.11819
07/22/2009 12:20:00*2.11859*2.11859*2.11859*2.11859
07/22/2009 12:25:00*2.11859*2.11879*2.11899*2.11829
07/22/2009 12:30:00*2.11879*2.12029*2.12049*2.11849
07/22/2009 12:35:00*2.12029*2.11929*2.12079*2.11869
07/22/2009 12:40:00*2.11929*2.11699*2.11979*2.11669
07/22/2009 12:45:00*2.11699*2.11719*2.11819*2.11489
07/22/2009 12:50:00*2.11719*2.11549*2.11779*2.11509
07/22/2009 12:55:00*2.11549*2.11599*2.11759*2.11539
07/22/2009 13:00:00*2.11599*2.11559*2.11599*2.11279
07/22/2009 13:05:00*2.11559*2.11449*2.11709*2.11389
07/22/2009 13:10:00*2.11449*2.11739*2.11739*2.11419
07/22/2009 13:15:00*2.11739*2.11799*2.11849*2.11659
07/22/2009 13:20:00*2.11799*2.11839*2.11919*2.11729
07/22/2009 13:25:00*2.11839*2.11709*2.11839*2.11699
07/22/2009 13:30:00*2.11709*2.11739*2.11749*2.11679
07/22/2009 13:35:00*2.11739*2.11849*2.11849*2.11669
07/22/2009 13:40:00*2.11849*2.11969*2.11989*2.11809
07/22/2009 13:45:00*2.11969*2.11849*2.12069*2.11829
07/22/2009 13:50:00*2.11849*2.11899*2.11949*2.11829
07/22/2009 13:55:00*2.11899*2.11869*2.11909*2.11759
07/22/2009 14:00:00*2.11869*2.11859*2.11899*2.11809
07/22/2009 14:05:00*2.11859*2.11819*2.11929*2.11689
07/22/2009 14:10:00*2.11819*2.11749*2.11869*2.11709
07/22/2009 14:15:00*2.11749*2.11739*2.11799*2.11719
07/22/2009 14:20:00*2.11739*2.11789*2.11899*2.11739
07/22/2009 14:25:00*2.11789*2.11749*2.11869*2.11729
07/22/2009 14:30:00*2.11749*2.11739*2.11809*2.11729
07/22/2009 14:35:00*2.11739*2.11879*2.11899*2.11699
07/22/2009 14:40:00*2.11879*2.11669*2.11899*2.11579
07/22/2009 14:45:00*2.11669*2.11609*2.11739*2.11569
07/22/2009 14:50:00*2.11609*2.11579*2.11609*2.11549
07/22/2009 14:55:00*2.11579*2.11589*2.11619*2.11579
07/22/2009 15:00:00*2.11589*2.11689*2.11729*2.11589
07/22/2009 15:05:00*2.11689*2.11859*2.11859*2.11689
07/22/2009 15:10:00*2.11859*2.11809*2.11869*2.11729
07/22/2009 15:15:00*2.11809*2.11799*2.11809*2.11659
07/22/2009 15:20:00*2.11799*2.11719*2.11809*2.11639
07/22/2009 15:25:00*2.11719*2.11789*2.11819*2.11719
07/22/2009 15:30:00*2.11789*2.11819*2.11869*2.11739
07/22/2009 15:35:00*2.11819*2.11849*2.11859*2.11799
07/22/2009 15:40:00*2.11849*2.11809*2.11849*2.11779
07/22/2009 15:45:00*2.11809*2.11659*2.11839*2.11579
07/22/2009 15:50:00*2.11659*2.11629*2.11709*2.11599
07/22/2009 15:55:00*2.11629*2.11779*2.11779*2.11569
07/22/2009 16:00:00*2.11779*2.11729*2.11819*2.11699
07/22/2009 16:05:00*2.11729*2.11739*2.11789*2.11709
07/22/2009 16:10:00*2.11739*2.11759*2.11789*2.11729
07/22/2009 16:15:00*2.11759*2.11509*2.11759*2.11329
07/22/2009 16:20:00*2.11509*2.11669*2.11719*2.11499
07/22/2009 16:25:00*2.11669*2.11589*2.11729*2.11569
07/22/2009 16:30:00*2.11589*2.11549*2.11609*2.11529
07/22/2009 16:35:00*2.11549*2.11579*2.11609*2.11529
07/22/2009 16:40:00*2.11579*2.11469*2.11579*2.11379
07/22/2009 16:45:00*2.11469*2.11459*2.11539*2.11459
07/22/2009 16:50:00*2.11459*2.11459*2.11509*2.11429
07/22/2009 16:55:00*2.11459*2.11469*2.11509*2.11459
07/22/2009 17:00:00*2.11469*2.11379*2.11479*2.11349
