07/20/2009 17:05:00*2.14039*2.13619*2.14119*2.13579
07/20/2009 17:10:00*2.13619*2.13629*2.13649*2.13619
07/20/2009 17:15:00*2.13629*2.13639*2.13639*2.13619
07/20/2009 17:20:00*2.13639*2.13589*2.14119*2.13589
07/20/2009 17:25:00*2.13589*2.13619*2.13629*2.13589
07/20/2009 17:30:00*2.13619*2.13609*2.13909*2.13609
07/20/2009 17:35:00*2.13609*2.13489*2.13619*2.13469
07/20/2009 17:40:00*2.13489*2.13529*2.13559*2.13469
07/20/2009 17:45:00*2.13529*2.13479*2.13529*2.13469
07/20/2009 17:50:00*2.13479*2.13499*2.13519*2.13469
07/20/2009 17:55:00*2.13499*2.13559*2.13629*2.13489
07/20/2009 18:00:00*2.13559*2.13529*2.13589*2.13529
07/20/2009 18:05:00*2.13529*2.13489*2.13529*2.13469
07/20/2009 18:10:00*2.13489*2.13569*2.13619*2.13489
07/20/2009 18:15:00*2.13569*2.13659*2.13699*2.13569
07/20/2009 18:20:00*2.13659*2.13639*2.13659*2.13599
07/20/2009 18:25:00*2.13639*2.13619*2.13649*2.13619
07/20/2009 18:30:00*2.13619*2.13619*2.13669*2.13579
07/20/2009 18:35:00*2.13619*2.13669*2.13669*2.13609
07/20/2009 18:40:00*2.13669*2.13589*2.14119*2.13579
07/20/2009 18:45:00*2.13589*2.13609*2.13639*2.13589
07/20/2009 18:50:00*2.13609*2.13659*2.14119*2.13609
07/20/2009 18:55:00*2.13659*2.13639*2.13659*2.13609
07/20/2009 19:00:00*2.13639*2.14119*2.14119*2.13619
07/20/2009 19:05:00*2.14119*2.13609*2.14119*2.13579
07/20/2009 19:10:00*2.13609*2.13549*2.13609*2.13549
07/20/2009 19:15:00*2.13549*2.13739*2.13769*2.13549
07/20/2009 19:20:00*2.13739*2.13719*2.13739*2.13709
07/20/2009 19:25:00*2.13719*2.13719*2.13739*2.13679
07/20/2009 19:30:00*2.13719*2.13719*2.13739*2.13689
07/20/2009 19:35:00*2.13719*2.13689*2.13729*2.13689
07/20/2009 19:40:00*2.13689*2.13679*2.13689*2.13679
07/20/2009 19:45:00*2.13679*2.13599*2.14119*2.13579
07/20/2009 19:50:00*2.13599*2.13539*2.13599*2.13509
07/20/2009 19:55:00*2.13539*2.13559*2.13619*2.13539
07/20/2009 20:00:00*2.13559*2.13479*2.13559*2.13469
07/20/2009 20:05:00*2.13479*2.13499*2.13499*2.13419
07/20/2009 20:10:00*2.13499*2.13599*2.13599*2.13489
07/20/2009 20:15:00*2.13599*2.13569*2.13629*2.13559
07/20/2009 20:20:00*2.13569*2.13499*2.14119*2.13479
07/20/2009 20:25:00*2.13499*2.13529*2.13559*2.13499
07/20/2009 20:30:00*2.13529*2.13559*2.13619*2.13499
07/20/2009 20:35:00*2.13559*2.13619*2.13619*2.13559
07/20/2009 20:40:00*2.13619*2.13549*2.14119*2.13549
07/20/2009 20:45:00*2.13549*2.13499*2.14119*2.13479
07/20/2009 20:50:00*2.13499*2.13509*2.13539*2.13449
07/20/2009 20:55:00*2.13509*2.13519*2.13549*2.13449
07/20/2009 21:00:00*2.13519*2.13419*2.13519*2.13409
07/20/2009 21:05:00*2.13419*2.13359*2.13429*2.13339
07/20/2009 21:10:00*2.13359*2.13419*2.13459*2.13359
07/20/2009 21:15:00*2.13419*2.13509*2.13519*2.13409
07/20/2009 21:20:00*2.13509*2.13419*2.13559*2.13389
07/20/2009 21:25:00*2.13419*2.13499*2.13619*2.13379
07/20/2009 21:30:00*2.13499*2.13569*2.13579*2.13469
07/20/2009 21:35:00*2.13569*2.13519*2.13579*2.13299
07/20/2009 21:40:00*2.13519*2.13569*2.13629*2.13509
07/20/2009 21:45:00*2.13569*2.13589*2.13619*2.13559
07/20/2009 21:50:00*2.13589*2.13549*2.13609*2.13489
07/20/2009 21:55:00*2.13549*2.13509*2.14119*2.13509
07/20/2009 22:00:00*2.13509*2.13599*2.13639*2.13499
07/20/2009 22:05:00*2.13599*2.13509*2.13629*2.13509
07/20/2009 22:10:00*2.13509*2.13539*2.13609*2.13479
07/20/2009 22:15:00*2.13539*2.13629*2.13659*2.13509
07/20/2009 22:20:00*2.13629*2.13609*2.13639*2.13559
07/20/2009 22:25:00*2.13609*2.13659*2.13689*2.13609
07/20/2009 22:30:00*2.13659*2.13649*2.13669*2.13629
07/20/2009 22:35:00*2.13649*2.13659*2.14119*2.13629
07/20/2009 22:40:00*2.13659*2.13649*2.13669*2.13639
07/20/2009 22:45:00*2.13649*2.13689*2.13729*2.13649
07/20/2009 22:50:00*2.13689*2.13649*2.13699*2.13649
07/20/2009 22:55:00*2.13649*2.13709*2.13709*2.13649
07/20/2009 23:00:00*2.13709*2.13679*2.14119*2.13669
07/20/2009 23:05:00*2.13679*2.13669*2.13689*2.13669
07/20/2009 23:10:00*2.13669*2.13629*2.13669*2.13619
07/20/2009 23:15:00*2.13629*2.13639*2.13639*2.13629
07/20/2009 23:20:00*2.13639*2.13639*2.13659*2.13619
07/20/2009 23:25:00*2.13639*2.13619*2.13659*2.13609
07/20/2009 23:30:00*2.13619*2.13659*2.13659*2.13599
07/20/2009 23:35:00*2.13659*2.13729*2.13739*2.13639
07/20/2009 23:40:00*2.13729*2.13729*2.14119*2.13719
07/20/2009 23:45:00*2.13729*2.13719*2.13739*2.13689
07/20/2009 23:50:00*2.13719*2.13749*2.13769*2.13719
07/20/2009 23:55:00*2.13749*2.13729*2.13799*2.13719
07/21/2009 00:00:00*2.13729*2.13679*2.13759*2.13639
07/21/2009 00:05:00*2.13679*2.13729*2.13759*2.13669
07/21/2009 00:10:00*2.13729*2.13759*2.13799*2.13679
07/21/2009 00:15:00*2.13759*2.13709*2.14119*2.13649
07/21/2009 00:20:00*2.13709*2.13809*2.13819*2.13669
07/21/2009 00:25:00*2.13809*2.13839*2.13849*2.13799
07/21/2009 00:30:00*2.13839*2.13849*2.13879*2.13829
07/21/2009 00:35:00*2.13849*2.13829*2.13859*2.13799
07/21/2009 00:40:00*2.13829*2.13829*2.13859*2.13829
07/21/2009 00:45:00*2.13829*2.13769*2.13829*2.13739
07/21/2009 00:50:00*2.13769*2.13789*2.13799*2.13769
07/21/2009 00:55:00*2.13789*2.13739*2.13789*2.13679
07/21/2009 01:00:00*2.13739*2.13639*2.13759*2.13639
07/21/2009 01:05:00*2.13639*2.13609*2.13699*2.13579
07/21/2009 01:10:00*2.13609*2.13619*2.13649*2.13559
07/21/2009 01:15:00*2.13619*2.13949*2.13949*2.13599
07/21/2009 01:20:00*2.13949*2.14059*2.14099*2.13949
07/21/2009 01:25:00*2.14059*2.14129*2.14139*2.14049
07/21/2009 01:30:00*2.14129*2.14089*2.14169*2.14059
07/21/2009 01:35:00*2.14089*2.14109*2.14139*2.14079
07/21/2009 01:40:00*2.14109*2.14139*2.14199*2.14109
07/21/2009 01:45:00*2.14139*2.14109*2.14149*2.14079
07/21/2009 01:50:00*2.14109*2.14169*2.14199*2.14109
07/21/2009 01:55:00*2.14169*2.13999*2.14169*2.13979
07/21/2009 02:00:00*2.13999*2.14019*2.14169*2.13999
07/21/2009 02:05:00*2.14019*2.14079*2.14219*2.13979
07/21/2009 02:10:00*2.14079*2.14089*2.14129*2.14029
07/21/2009 02:15:00*2.14089*2.14199*2.14249*2.13989
07/21/2009 02:20:00*2.14199*2.14309*2.14329*2.14099
07/21/2009 02:25:00*2.14309*2.14289*2.14399*2.14219
07/21/2009 02:30:00*2.14289*2.14289*2.14339*2.14179
07/21/2009 02:35:00*2.14289*2.14419*2.14469*2.14249
07/21/2009 02:40:00*2.14419*2.14609*2.14609*2.14409
07/21/2009 02:45:00*2.14609*2.14649*2.14689*2.14469
07/21/2009 02:50:00*2.14649*2.14709*2.14719*2.14469
07/21/2009 02:55:00*2.14709*2.14769*2.14819*2.14699
07/21/2009 03:00:00*2.14769*2.14599*2.14799*2.14589
07/21/2009 03:05:00*2.14599*2.14659*2.14729*2.14529
07/21/2009 03:10:00*2.14659*2.14679*2.14779*2.14619
07/21/2009 03:15:00*2.14679*2.14679*2.14759*2.14579
07/21/2009 03:20:00*2.14679*2.14749*2.14799*2.14619
07/21/2009 03:25:00*2.14749*2.14619*2.14769*2.14619
07/21/2009 03:30:00*2.14619*2.14589*2.14709*2.14559
07/21/2009 03:35:00*2.14589*2.14629*2.14669*2.14509
07/21/2009 03:40:00*2.14629*2.14659*2.14689*2.14579
07/21/2009 03:45:00*2.14659*2.14599*2.14669*2.14529
07/21/2009 03:50:00*2.14599*2.14739*2.14779*2.14549
07/21/2009 03:55:00*2.14739*2.14599*2.14739*2.14589
07/21/2009 04:00:00*2.14599*2.14779*2.14779*2.14589
07/21/2009 04:05:00*2.14779*2.14719*2.14789*2.14569
07/21/2009 04:10:00*2.14719*2.14839*2.14849*2.14699
07/21/2009 04:15:00*2.14839*2.14849*2.14929*2.14799
07/21/2009 04:20:00*2.14849*2.14829*2.14899*2.14729
07/21/2009 04:25:00*2.14829*2.14849*2.14869*2.14739
07/21/2009 04:30:00*2.14849*2.14849*2.14909*2.14829
07/21/2009 04:35:00*2.14849*2.14899*2.14909*2.14839
07/21/2009 04:40:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 04:45:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 04:50:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 04:55:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 05:00:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 05:05:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 05:10:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 05:15:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 05:20:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 05:25:00*2.14899*2.14899*2.14899*2.14899
07/21/2009 05:30:00*2.14899*2.14919*2.14929*2.14809
07/21/2009 05:35:00*2.14919*2.14969*2.14999*2.14879
07/21/2009 05:40:00*2.14969*2.14969*2.14999*2.14819
07/21/2009 05:45:00*2.14969*2.14889*2.14999*2.14839
07/21/2009 05:50:00*2.14889*2.14969*2.14969*2.14829
07/21/2009 05:55:00*2.14969*2.14849*2.14979*2.14839
07/21/2009 06:00:00*2.14849*2.14739*2.14959*2.14739
07/21/2009 06:05:00*2.14739*2.14809*2.14859*2.14679
07/21/2009 06:10:00*2.14809*2.14759*2.14829*2.14689
07/21/2009 06:15:00*2.14759*2.14569*2.14779*2.14569
07/21/2009 06:20:00*2.14569*2.14639*2.14709*2.14559
07/21/2009 06:25:00*2.14639*2.14549*2.14709*2.14539
07/21/2009 06:30:00*2.14549*2.14639*2.14639*2.14519
07/21/2009 06:35:00*2.14639*2.14609*2.14669*2.14519
07/21/2009 06:40:00*2.14609*2.14559*2.14669*2.14459
07/21/2009 06:45:00*2.14559*2.14559*2.14619*2.14449
07/21/2009 06:50:00*2.14559*2.14489*2.14579*2.14479
07/21/2009 06:55:00*2.14489*2.14459*2.14639*2.14449
07/21/2009 07:00:00*2.14459*2.14429*2.14539*2.14359
07/21/2009 07:05:00*2.14429*2.14399*2.14509*2.14379
07/21/2009 07:10:00*2.14399*2.14409*2.14519*2.14359
07/21/2009 07:15:00*2.14409*2.14369*2.14489*2.14369
07/21/2009 07:20:00*2.14369*2.14399*2.14469*2.14319
07/21/2009 07:25:00*2.14399*2.14489*2.14489*2.14379
07/21/2009 07:30:00*2.14489*2.14469*2.14509*2.14419
07/21/2009 07:35:00*2.14469*2.14279*2.14569*2.14269
07/21/2009 07:40:00*2.14279*2.14289*2.14389*2.14219
07/21/2009 07:45:00*2.14289*2.14309*2.14389*2.14239
07/21/2009 07:50:00*2.14309*2.14209*2.14339*2.14199
07/21/2009 07:55:00*2.14209*2.14089*2.14339*2.14069
07/21/2009 08:00:00*2.14089*2.14159*2.14199*2.14029
07/21/2009 08:05:00*2.14159*2.14019*2.14219*2.14019
07/21/2009 08:10:00*2.14019*2.13769*2.14049*2.13529
07/21/2009 08:15:00*2.13769*2.13519*2.13889*2.13489
07/21/2009 08:20:00*2.13519*2.13479*2.13619*2.13419
07/21/2009 08:25:00*2.13479*2.13709*2.13749*2.13399
07/21/2009 08:30:00*2.13709*2.13659*2.13809*2.13449
07/21/2009 08:35:00*2.13659*2.13659*2.13759*2.13599
07/21/2009 08:40:00*2.13659*2.13799*2.13809*2.13609
07/21/2009 08:45:00*2.13799*2.13649*2.13839*2.13579
07/21/2009 08:50:00*2.13649*2.13799*2.13809*2.13649
07/21/2009 08:55:00*2.13799*2.13859*2.13859*2.13749
07/21/2009 09:00:00*2.13859*2.13719*2.13879*2.13649
07/21/2009 09:05:00*2.13719*2.13799*2.13839*2.13689
07/21/2009 09:10:00*2.13799*2.13769*2.13939*2.13659
07/21/2009 09:15:00*2.13769*2.13909*2.13949*2.13759
07/21/2009 09:20:00*2.13909*2.13909*2.13969*2.13839
07/21/2009 09:25:00*2.13909*2.13939*2.14039*2.13819
07/21/2009 09:30:00*2.13939*2.13859*2.13949*2.13719
07/21/2009 09:35:00*2.13859*2.13749*2.13939*2.13679
07/21/2009 09:40:00*2.13749*2.13759*2.13909*2.13689
07/21/2009 09:45:00*2.13759*2.13969*2.14139*2.13729
07/21/2009 09:50:00*2.13969*2.13919*2.14119*2.13889
07/21/2009 09:55:00*2.13919*2.14009*2.14129*2.13889
07/21/2009 10:00:00*2.14009*2.13949*2.14039*2.13909
07/21/2009 10:05:00*2.13949*2.13989*2.14129*2.13819
07/21/2009 10:10:00*2.13989*2.13759*2.13989*2.13679
07/21/2009 10:15:00*2.13759*2.13699*2.13849*2.13639
07/21/2009 10:20:00*2.13699*2.13729*2.13739*2.13539
07/21/2009 10:25:00*2.13729*2.13699*2.13739*2.13609
07/21/2009 10:30:00*2.13699*2.13709*2.13789*2.13649
07/21/2009 10:35:00*2.13709*2.13799*2.13819*2.13649
07/21/2009 10:40:00*2.13799*2.13779*2.13889*2.13699
07/21/2009 10:45:00*2.13779*2.13829*2.13929*2.13749
07/21/2009 10:50:00*2.13829*2.13629*2.13829*2.13599
07/21/2009 10:55:00*2.13629*2.13639*2.13689*2.13589
07/21/2009 11:00:00*2.13639*2.13679*2.13709*2.13589
07/21/2009 11:05:00*2.13679*2.13619*2.13739*2.13539
07/21/2009 11:10:00*2.13619*2.13529*2.13649*2.13529
07/21/2009 11:15:00*2.13529*2.13439*2.13579*2.13389
07/21/2009 11:20:00*2.13439*2.13569*2.13569*2.13389
07/21/2009 11:25:00*2.13569*2.13469*2.13649*2.13429
07/21/2009 11:30:00*2.13469*2.13389*2.13499*2.13379
07/21/2009 11:35:00*2.13389*2.13109*2.13399*2.12959
07/21/2009 11:40:00*2.13109*2.13449*2.13459*2.13109
07/21/2009 11:45:00*2.13449*2.13349*2.13469*2.13329
07/21/2009 11:50:00*2.13349*2.13389*2.13479*2.13279
07/21/2009 11:55:00*2.13389*2.13359*2.13509*2.13329
07/21/2009 12:00:00*2.13359*2.13629*2.13689*2.13219
07/21/2009 12:05:00*2.13629*2.13799*2.13799*2.13579
07/21/2009 12:10:00*2.13799*2.13669*2.13799*2.13599
07/21/2009 12:15:00*2.13669*2.13579*2.13689*2.13369
07/21/2009 12:20:00*2.13579*2.13669*2.13679*2.13339
07/21/2009 12:25:00*2.13669*2.13599*2.13799*2.13599
07/21/2009 12:30:00*2.13599*2.13569*2.13729*2.13559
07/21/2009 12:35:00*2.13569*2.13629*2.13649*2.13379
07/21/2009 12:40:00*2.13629*2.13749*2.13769*2.13569
07/21/2009 12:45:00*2.13749*2.13559*2.13749*2.13559
07/21/2009 12:50:00*2.13559*2.13629*2.13649*2.13539
07/21/2009 12:55:00*2.13629*2.13529*2.13649*2.13499
07/21/2009 13:00:00*2.13529*2.13459*2.13639*2.13399
07/21/2009 13:05:00*2.13459*2.13509*2.13519*2.13329
07/21/2009 13:10:00*2.13509*2.13609*2.13609*2.13209
07/21/2009 13:15:00*2.13609*2.13749*2.13979*2.13589
07/21/2009 13:20:00*2.13749*2.13709*2.13839*2.13349
07/21/2009 13:25:00*2.13709*2.13759*2.13819*2.13539
07/21/2009 13:30:00*2.13759*2.13819*2.13979*2.13749
07/21/2009 13:35:00*2.13819*2.13789*2.13859*2.13769
07/21/2009 13:40:00*2.13789*2.13779*2.13859*2.13719
07/21/2009 13:45:00*2.13779*2.13799*2.13819*2.13649
07/21/2009 13:50:00*2.13799*2.13769*2.13899*2.13739
07/21/2009 13:55:00*2.13769*2.13769*2.13819*2.13739
07/21/2009 14:00:00*2.13769*2.13839*2.13909*2.13699
07/21/2009 14:05:00*2.13839*2.13969*2.13979*2.13749
07/21/2009 14:10:00*2.13969*2.13919*2.13969*2.13829
07/21/2009 14:15:00*2.13919*2.13979*2.14009*2.13849
07/21/2009 14:20:00*2.13979*2.13869*2.14009*2.13839
07/21/2009 14:25:00*2.13869*2.13959*2.13969*2.13809
07/21/2009 14:30:00*2.13959*2.13849*2.13989*2.13829
07/21/2009 14:35:00*2.13849*2.13789*2.13859*2.13759
07/21/2009 14:40:00*2.13789*2.13869*2.13919*2.13789
07/21/2009 14:45:00*2.13869*2.13869*2.13889*2.13759
07/21/2009 14:50:00*2.13869*2.13969*2.14009*2.13869
07/21/2009 14:55:00*2.13969*2.14059*2.14079*2.13949
07/21/2009 15:00:00*2.14059*2.14089*2.14099*2.14009
07/21/2009 15:05:00*2.14089*2.13959*2.14099*2.13929
07/21/2009 15:10:00*2.13959*2.13959*2.13979*2.13899
07/21/2009 15:15:00*2.13959*2.14019*2.14039*2.13949
07/21/2009 15:20:00*2.14019*2.13999*2.14019*2.13969
07/21/2009 15:25:00*2.13999*2.13979*2.14049*2.13979
07/21/2009 15:30:00*2.13979*2.13929*2.14059*2.13799
07/21/2009 15:35:00*2.13929*2.13819*2.13939*2.13789
07/21/2009 15:40:00*2.13819*2.13809*2.13819*2.13779
07/21/2009 15:45:00*2.13809*2.13909*2.13939*2.13799
07/21/2009 15:50:00*2.13909*2.13959*2.13969*2.13899
07/21/2009 15:55:00*2.13959*2.13709*2.13979*2.13709
07/21/2009 16:00:00*2.13709*2.13779*2.13819*2.13709
07/21/2009 16:05:00*2.13779*2.13889*2.13919*2.13729
07/21/2009 16:10:00*2.13889*2.13959*2.13959*2.13889
07/21/2009 16:15:00*2.13959*2.14039*2.14049*2.13959
07/21/2009 16:20:00*2.14039*2.14169*2.14219*2.14029
07/21/2009 16:25:00*2.14169*2.14089*2.14179*2.14049
07/21/2009 16:30:00*2.14089*2.14069*2.14089*2.13879
07/21/2009 16:35:00*2.14069*2.13839*2.14069*2.13769
07/21/2009 16:40:00*2.13839*2.13989*2.13999*2.13809
07/21/2009 16:45:00*2.13989*2.14199*2.14209*2.13989
07/21/2009 16:50:00*2.14199*2.14259*2.14279*2.14129
07/21/2009 16:55:00*2.14259*2.14329*2.14389*2.14259
07/21/2009 17:00:00*2.14329*2.14219*2.14339*2.14179
