06/23/2009 17:05:00*2.20179*2.20179*2.20179*2.20179
06/23/2009 17:10:00*2.20179*2.20179*2.20179*2.20179
06/23/2009 17:15:00*2.20179*2.19929*2.20179*2.19849
06/23/2009 17:20:00*2.19929*2.19929*2.19969*2.19909
06/23/2009 17:25:00*2.19929*2.19929*2.19999*2.19899
06/23/2009 17:30:00*2.19929*2.19919*2.19989*2.19909
06/23/2009 17:35:00*2.19919*2.19869*2.19929*2.19849
06/23/2009 17:40:00*2.19869*2.19849*2.19879*2.19849
06/23/2009 17:45:00*2.19849*2.19779*2.19859*2.19759
06/23/2009 17:50:00*2.19779*2.19829*2.19849*2.19779
06/23/2009 17:55:00*2.19829*2.19849*2.19869*2.19829
06/23/2009 18:00:00*2.19849*2.19819*2.19849*2.19819
06/23/2009 18:05:00*2.19819*2.19929*2.19929*2.19789
06/23/2009 18:10:00*2.19929*2.20299*2.20299*2.19909
06/23/2009 18:15:00*2.20299*2.20309*2.20309*2.20299
06/23/2009 18:20:00*2.20309*2.20269*2.20309*2.20249
06/23/2009 18:25:00*2.20269*2.20259*2.20289*2.19929
06/23/2009 18:30:00*2.20259*2.20259*2.20269*2.20239
06/23/2009 18:35:00*2.20259*2.20209*2.20259*2.20209
06/23/2009 18:40:00*2.20209*2.20219*2.20229*2.20189
06/23/2009 18:45:00*2.20219*2.20159*2.20239*2.20159
06/23/2009 18:50:00*2.20159*2.20109*2.20189*2.20099
06/23/2009 18:55:00*2.20109*2.20149*2.20159*2.20109
06/23/2009 19:00:00*2.20149*2.20219*2.20269*2.20139
06/23/2009 19:05:00*2.20219*2.20249*2.20289*2.20219
06/23/2009 19:10:00*2.20249*2.20209*2.20289*2.20189
06/23/2009 19:15:00*2.20209*2.20269*2.20279*2.20139
06/23/2009 19:20:00*2.20269*2.20209*2.20269*2.20189
06/23/2009 19:25:00*2.20209*2.20179*2.20209*2.20179
06/23/2009 19:30:00*2.20179*2.20209*2.20219*2.20129
06/23/2009 19:35:00*2.20209*2.20289*2.20319*2.20209
06/23/2009 19:40:00*2.20289*2.20279*2.20289*2.20209
06/23/2009 19:45:00*2.20279*2.20219*2.20309*2.20219
06/23/2009 19:50:00*2.20219*2.20149*2.20269*2.20149
06/23/2009 19:55:00*2.20149*2.20109*2.20179*2.20069
06/23/2009 20:00:00*2.20109*2.20199*2.20219*2.20099
06/23/2009 20:05:00*2.20199*2.19969*2.20199*2.19819
06/23/2009 20:10:00*2.19969*2.20189*2.20209*2.19819
06/23/2009 20:15:00*2.20189*2.20299*2.20509*2.20149
06/23/2009 20:20:00*2.20299*2.20239*2.20309*2.20219
06/23/2009 20:25:00*2.20239*2.20249*2.20249*2.20209
06/23/2009 20:30:00*2.20249*2.20249*2.20339*2.20209
06/23/2009 20:35:00*2.20249*2.20169*2.20529*2.20149
06/23/2009 20:40:00*2.20169*2.20089*2.20189*2.20069
06/23/2009 20:45:00*2.20089*2.20039*2.20089*2.19939
06/23/2009 20:50:00*2.20039*2.20089*2.20109*2.19989
06/23/2009 20:55:00*2.20089*2.20049*2.20179*2.20039
06/23/2009 21:00:00*2.20049*2.20039*2.20349*2.20029
06/23/2009 21:05:00*2.20039*2.19939*2.20049*2.19899
06/23/2009 21:10:00*2.19939*2.19959*2.20009*2.19919
06/23/2009 21:15:00*2.19959*2.19939*2.19969*2.19909
06/23/2009 21:20:00*2.19939*2.19869*2.19939*2.19819
06/23/2009 21:25:00*2.19869*2.19809*2.19919*2.19809
06/23/2009 21:30:00*2.19809*2.19939*2.19939*2.19789
06/23/2009 21:35:00*2.19939*2.19999*2.20049*2.19939
06/23/2009 21:40:00*2.19999*2.20039*2.20259*2.19979
06/23/2009 21:45:00*2.20039*2.19949*2.20049*2.19929
06/23/2009 21:50:00*2.19949*2.20059*2.20249*2.19939
06/23/2009 21:55:00*2.20059*2.20049*2.20119*2.20019
06/23/2009 22:00:00*2.20049*2.20119*2.20219*2.20049
06/23/2009 22:05:00*2.20119*2.20219*2.20219*2.20119
06/23/2009 22:10:00*2.20219*2.20139*2.20219*2.20129
06/23/2009 22:15:00*2.20139*2.20199*2.20219*2.20099
06/23/2009 22:20:00*2.20199*2.20109*2.20219*2.20099
06/23/2009 22:25:00*2.20109*2.20159*2.20159*2.20089
06/23/2009 22:30:00*2.20159*2.20129*2.20199*2.20109
06/23/2009 22:35:00*2.20129*2.20049*2.20379*2.20029
06/23/2009 22:40:00*2.20049*2.20069*2.20079*2.20019
06/23/2009 22:45:00*2.20069*2.20149*2.20159*2.20069
06/23/2009 22:50:00*2.20149*2.20149*2.20209*2.20129
06/23/2009 22:55:00*2.20149*2.20219*2.20259*2.20139
06/23/2009 23:00:00*2.20219*2.20199*2.20339*2.20199
06/23/2009 23:05:00*2.20199*2.20349*2.20369*2.20189
06/23/2009 23:10:00*2.20349*2.20319*2.20369*2.20279
06/23/2009 23:15:00*2.20319*2.20299*2.20339*2.20249
06/23/2009 23:20:00*2.20299*2.20219*2.20299*2.20209
06/23/2009 23:25:00*2.20219*2.20279*2.20309*2.20179
06/23/2009 23:30:00*2.20279*2.20319*2.20339*2.20189
06/23/2009 23:35:00*2.20319*2.20299*2.20369*2.20289
06/23/2009 23:40:00*2.20299*2.20189*2.20299*2.20169
06/23/2009 23:45:00*2.20189*2.20189*2.20239*2.20169
06/23/2009 23:50:00*2.20189*2.20239*2.20279*2.20189
06/23/2009 23:55:00*2.20239*2.20489*2.20499*2.20239
06/24/2009 00:00:00*2.20489*2.20429*2.20529*2.20429
06/24/2009 00:05:00*2.20429*2.20459*2.20469*2.20409
06/24/2009 00:10:00*2.20459*2.20459*2.20459*2.20439
06/24/2009 00:15:00*2.20459*2.20429*2.20459*2.20419
06/24/2009 00:20:00*2.20429*2.20419*2.20469*2.20369
06/24/2009 00:25:00*2.20419*2.20449*2.20449*2.20349
06/24/2009 00:30:00*2.20449*2.20559*2.20559*2.20419
06/24/2009 00:35:00*2.20559*2.20699*2.20759*2.20549
06/24/2009 00:40:00*2.20699*2.20659*2.20749*2.20619
06/24/2009 00:45:00*2.20659*2.20559*2.20819*2.20519
06/24/2009 00:50:00*2.20559*2.20569*2.20599*2.20509
06/24/2009 00:55:00*2.20569*2.20289*2.20619*2.20289
06/24/2009 01:00:00*2.20289*2.20079*2.20289*2.19989
06/24/2009 01:05:00*2.20079*2.20299*2.20399*2.19979
06/24/2009 01:10:00*2.20299*2.20329*2.20409*2.20239
06/24/2009 01:15:00*2.20329*2.20289*2.20389*2.20249
06/24/2009 01:20:00*2.20289*2.20309*2.20349*2.20239
06/24/2009 01:25:00*2.20309*2.20319*2.20329*2.20279
06/24/2009 01:30:00*2.20319*2.20399*2.20419*2.20309
06/24/2009 01:35:00*2.20399*2.20439*2.20489*2.20379
06/24/2009 01:40:00*2.20439*2.20369*2.20439*2.20349
06/24/2009 01:45:00*2.20369*2.20469*2.20679*2.20329
06/24/2009 01:50:00*2.20469*2.20369*2.20599*2.20329
06/24/2009 01:55:00*2.20369*2.20509*2.20519*2.20339
06/24/2009 02:00:00*2.20509*2.20479*2.20509*2.20329
06/24/2009 02:05:00*2.20479*2.20409*2.20619*2.20399
06/24/2009 02:10:00*2.20409*2.20429*2.20529*2.20379
06/24/2009 02:15:00*2.20429*2.20459*2.20519*2.20419
06/24/2009 02:20:00*2.20459*2.20469*2.20509*2.20399
06/24/2009 02:25:00*2.20469*2.20569*2.20589*2.20469
06/24/2009 02:30:00*2.20569*2.20849*2.20859*2.20529
06/24/2009 02:35:00*2.20849*2.20739*2.20879*2.20579
06/24/2009 02:40:00*2.20739*2.20769*2.20949*2.20469
06/24/2009 02:45:00*2.20769*2.20789*2.20899*2.20709
06/24/2009 02:50:00*2.20789*2.20869*2.20949*2.20629
06/24/2009 02:55:00*2.20869*2.20949*2.21009*2.20819
06/24/2009 03:00:00*2.20949*2.20929*2.21059*2.20889
06/24/2009 03:05:00*2.20929*2.21229*2.21229*2.20889
06/24/2009 03:10:00*2.21229*2.21219*2.21349*2.21129
06/24/2009 03:15:00*2.21219*2.21199*2.21349*2.20779
06/24/2009 03:20:00*2.21199*2.21389*2.21449*2.21159
06/24/2009 03:25:00*2.21389*2.21229*2.21389*2.21059
06/24/2009 03:30:00*2.21229*2.21289*2.21389*2.20939
06/24/2009 03:35:00*2.21289*2.21069*2.21369*2.20989
06/24/2009 03:40:00*2.21069*2.21119*2.21199*2.20989
06/24/2009 03:45:00*2.21119*2.20969*2.21149*2.20939
06/24/2009 03:50:00*2.20969*2.20929*2.21049*2.20889
06/24/2009 03:55:00*2.20929*2.20809*2.20989*2.20739
06/24/2009 04:00:00*2.20809*2.20849*2.20909*2.20689
06/24/2009 04:05:00*2.20849*2.20739*2.20909*2.20709
06/24/2009 04:10:00*2.20739*2.20739*2.20879*2.20579
06/24/2009 04:15:00*2.20739*2.20869*2.20869*2.20709
06/24/2009 04:20:00*2.20869*2.20779*2.20889*2.20469
06/24/2009 04:25:00*2.20779*2.20619*2.20809*2.20579
06/24/2009 04:30:00*2.20619*2.20739*2.20769*2.20529
06/24/2009 04:35:00*2.20739*2.20729*2.20789*2.20689
06/24/2009 04:40:00*2.20729*2.20629*2.20729*2.20579
06/24/2009 04:45:00*2.20629*2.20609*2.20649*2.20509
06/24/2009 04:50:00*2.20609*2.20559*2.20679*2.20279
06/24/2009 04:55:00*2.20559*2.20589*2.20639*2.20419
06/24/2009 05:00:00*2.20589*2.20639*2.20689*2.20569
06/24/2009 05:05:00*2.20639*2.20539*2.20659*2.20369
06/24/2009 05:10:00*2.20539*2.20509*2.20579*2.20249
06/24/2009 05:15:00*2.20509*2.20429*2.20579*2.20209
06/24/2009 05:20:00*2.20429*2.20219*2.20449*2.19829
06/24/2009 05:25:00*2.20219*2.20389*2.20529*2.20119
06/24/2009 05:30:00*2.20389*2.20459*2.20579*2.20379
06/24/2009 05:35:00*2.20459*2.20529*2.20539*2.20429
06/24/2009 05:40:00*2.20529*2.20549*2.20769*2.20399
06/24/2009 05:45:00*2.20549*2.20459*2.20589*2.20149
06/24/2009 05:50:00*2.20459*2.20329*2.20579*2.20149
06/24/2009 05:55:00*2.20329*2.19779*2.20339*2.19659
06/24/2009 06:00:00*2.19779*2.19599*2.19849*2.19299
06/24/2009 06:05:00*2.19599*2.19619*2.19709*2.19329
06/24/2009 06:10:00*2.19619*2.19459*2.19679*2.19449
06/24/2009 06:15:00*2.19459*2.19469*2.19549*2.19339
06/24/2009 06:20:00*2.19469*2.19359*2.19589*2.19319
06/24/2009 06:25:00*2.19359*2.19319*2.19519*2.19229
06/24/2009 06:30:00*2.19319*2.19259*2.19399*2.19229
06/24/2009 06:35:00*2.19259*2.19069*2.19349*2.18929
06/24/2009 06:40:00*2.19069*2.19079*2.19139*2.18859
06/24/2009 06:45:00*2.19079*2.19089*2.19129*2.18949
06/24/2009 06:50:00*2.19089*2.19009*2.19109*2.18779
06/24/2009 06:55:00*2.19009*2.19009*2.19119*2.18939
06/24/2009 07:00:00*2.19009*2.18669*2.19019*2.18399
06/24/2009 07:05:00*2.18669*2.18709*2.18749*2.18559
06/24/2009 07:10:00*2.18709*2.18999*2.19069*2.18669
06/24/2009 07:15:00*2.18999*2.18829*2.19039*2.18739
06/24/2009 07:20:00*2.18829*2.18999*2.19039*2.18769
06/24/2009 07:25:00*2.18999*2.18739*2.19039*2.18599
06/24/2009 07:30:00*2.18739*2.18399*2.18809*2.18279
06/24/2009 07:35:00*2.18399*2.18379*2.18409*2.17959
06/24/2009 07:40:00*2.18379*2.18409*2.18449*2.17989
06/24/2009 07:45:00*2.18409*2.18159*2.18459*2.18119
06/24/2009 07:50:00*2.18159*2.18229*2.18399*2.18109
06/24/2009 07:55:00*2.18229*2.18109*2.18399*2.18089
06/24/2009 08:00:00*2.18109*2.18069*2.18279*2.18069
06/24/2009 08:05:00*2.18069*2.18109*2.18199*2.18069
06/24/2009 08:10:00*2.18109*2.18219*2.18289*2.18099
06/24/2009 08:15:00*2.18219*2.18239*2.18299*2.18179
06/24/2009 08:20:00*2.18239*2.18449*2.18499*2.18219
06/24/2009 08:25:00*2.18449*2.18519*2.18539*2.18369
06/24/2009 08:30:00*2.18519*2.18499*2.18699*2.18439
06/24/2009 08:35:00*2.18499*2.18019*2.18579*2.17889
06/24/2009 08:40:00*2.18019*2.18099*2.18189*2.17899
06/24/2009 08:45:00*2.18099*2.18259*2.18379*2.17989
06/24/2009 08:50:00*2.18259*2.18299*2.18389*2.18129
06/24/2009 08:55:00*2.18299*2.18419*2.18479*2.18279
06/24/2009 09:00:00*2.18419*2.18499*2.18529*2.18299
06/24/2009 09:05:00*2.18499*2.18269*2.18549*2.18239
06/24/2009 09:10:00*2.18269*2.18479*2.18559*2.18269
06/24/2009 09:15:00*2.18479*2.18419*2.18499*2.18319
06/24/2009 09:20:00*2.18419*2.18319*2.18479*2.18279
06/24/2009 09:25:00*2.18319*2.18549*2.18549*2.18219
06/24/2009 09:30:00*2.18549*2.18579*2.18639*2.18449
06/24/2009 09:35:00*2.18579*2.18409*2.18669*2.18359
06/24/2009 09:40:00*2.18409*2.18719*2.18759*2.18369
06/24/2009 09:45:00*2.18719*2.18849*2.18929*2.18719
06/24/2009 09:50:00*2.18849*2.18939*2.19009*2.18759
06/24/2009 09:55:00*2.18939*2.18649*2.18979*2.18549
06/24/2009 10:00:00*2.18649*2.18309*2.18759*2.18309
06/24/2009 10:05:00*2.18309*2.18389*2.18659*2.18209
06/24/2009 10:10:00*2.18389*2.18349*2.18509*2.18299
06/24/2009 10:15:00*2.18349*2.18249*2.18459*2.18169
06/24/2009 10:20:00*2.18249*2.18099*2.18349*2.18019
06/24/2009 10:25:00*2.18099*2.17869*2.18109*2.17779
06/24/2009 10:30:00*2.17869*2.17729*2.18129*2.17719
06/24/2009 10:35:00*2.17729*2.17709*2.17889*2.17639
06/24/2009 10:40:00*2.17709*2.17679*2.17819*2.17669
06/24/2009 10:45:00*2.17679*2.17649*2.17869*2.17629
06/24/2009 10:50:00*2.17649*2.17529*2.17689*2.17489
06/24/2009 10:55:00*2.17529*2.17669*2.17719*2.17269
06/24/2009 11:00:00*2.17669*2.17699*2.17809*2.17639
06/24/2009 11:05:00*2.17699*2.17599*2.17719*2.17439
06/24/2009 11:10:00*2.17599*2.17549*2.17629*2.17409
06/24/2009 11:15:00*2.17549*2.17549*2.17649*2.17459
06/24/2009 11:20:00*2.17549*2.17679*2.17719*2.17349
06/24/2009 11:25:00*2.17679*2.17389*2.17719*2.17149
06/24/2009 11:30:00*2.17389*2.17329*2.17419*2.17269
06/24/2009 11:35:00*2.17329*2.17339*2.17379*2.17119
06/24/2009 11:40:00*2.17339*2.17349*2.17399*2.17189
06/24/2009 11:45:00*2.17349*2.17259*2.17349*2.17149
06/24/2009 11:50:00*2.17259*2.17269*2.17389*2.16949
06/24/2009 11:55:00*2.17269*2.17389*2.17469*2.17069
06/24/2009 12:00:00*2.17389*2.17409*2.17419*2.17269
06/24/2009 12:05:00*2.17409*2.17179*2.17439*2.17109
06/24/2009 12:10:00*2.17179*2.17209*2.17229*2.17089
06/24/2009 12:15:00*2.17209*2.17189*2.17489*2.17049
06/24/2009 12:20:00*2.17189*2.17049*2.17189*2.16489
06/24/2009 12:25:00*2.17049*2.16999*2.17129*2.16519
06/24/2009 12:30:00*2.16999*2.16559*2.17039*2.16269
06/24/2009 12:35:00*2.16559*2.16479*2.16629*2.16219
06/24/2009 12:40:00*2.16479*2.16829*2.16949*2.16479
06/24/2009 12:45:00*2.16829*2.16739*2.16849*2.16579
06/24/2009 12:50:00*2.16739*2.17269*2.17279*2.16609
06/24/2009 12:55:00*2.17269*2.17369*2.17369*2.17039
06/24/2009 13:00:00*2.17369*2.17339*2.17399*2.17169
06/24/2009 13:05:00*2.17339*2.17329*2.17459*2.17299
06/24/2009 13:10:00*2.17329*2.17339*2.17379*2.17299
06/24/2009 13:15:00*2.17339*2.17389*2.17429*2.17189
06/24/2009 13:20:00*2.17389*2.17529*2.17539*2.17329
06/24/2009 13:25:00*2.17529*2.17329*2.17569*2.17329
06/24/2009 13:30:00*2.17329*2.17419*2.17469*2.17319
06/24/2009 13:35:00*2.17419*2.17379*2.17429*2.17329
06/24/2009 13:40:00*2.17379*2.17429*2.17439*2.17279
06/24/2009 13:45:00*2.17429*2.17689*2.17689*2.17429
06/24/2009 13:50:00*2.17689*2.17629*2.17739*2.17589
06/24/2009 13:55:00*2.17629*2.17639*2.17699*2.17609
06/24/2009 14:00:00*2.17639*2.17669*2.17809*2.17599
06/24/2009 14:05:00*2.17669*2.17719*2.17789*2.17449
06/24/2009 14:10:00*2.17719*2.17329*2.17759*2.17269
06/24/2009 14:15:00*2.17329*2.16809*2.17509*2.16809
06/24/2009 14:20:00*2.16809*2.16109*2.17499*2.16099
06/24/2009 14:25:00*2.16109*2.16769*2.16949*2.16039
06/24/2009 14:30:00*2.16769*2.16899*2.17059*2.16429
06/24/2009 14:35:00*2.16899*2.16829*2.17209*2.16509
06/24/2009 14:40:00*2.16829*2.16809*2.16849*2.16389
06/24/2009 14:45:00*2.16809*2.16549*2.16829*2.16349
06/24/2009 14:50:00*2.16549*2.16229*2.16629*2.16229
06/24/2009 14:55:00*2.16229*2.16169*2.16439*2.15689
06/24/2009 15:00:00*2.16169*2.16179*2.16399*2.16129
06/24/2009 15:05:00*2.16179*2.15889*2.16179*2.15879
06/24/2009 15:10:00*2.15889*2.16079*2.16259*2.15809
06/24/2009 15:15:00*2.16079*2.16389*2.16409*2.16009
06/24/2009 15:20:00*2.16389*2.16389*2.16399*2.16279
06/24/2009 15:25:00*2.16389*2.16519*2.16539*2.16369
06/24/2009 15:30:00*2.16519*2.16589*2.16949*2.16509
06/24/2009 15:35:00*2.16589*2.16259*2.16589*2.16249
06/24/2009 15:40:00*2.16259*2.16229*2.16359*2.16189
06/24/2009 15:45:00*2.16229*2.16569*2.16949*2.16059
06/24/2009 15:50:00*2.16569*2.16909*2.17009*2.16519
06/24/2009 15:55:00*2.16909*2.16829*2.16949*2.16719
06/24/2009 16:00:00*2.16829*2.16869*2.16889*2.16729
06/24/2009 16:05:00*2.16869*2.16679*2.16899*2.16679
06/24/2009 16:10:00*2.16679*2.16609*2.16679*2.16579
06/24/2009 16:15:00*2.16609*2.16599*2.16649*2.16579
06/24/2009 16:20:00*2.16599*2.16549*2.16949*2.16519
06/24/2009 16:25:00*2.16549*2.16539*2.16579*2.16509
06/24/2009 16:30:00*2.16539*2.16529*2.16539*2.16489
06/24/2009 16:35:00*2.16529*2.16539*2.16569*2.16499
06/24/2009 16:40:00*2.16539*2.16509*2.16549*2.16479
06/24/2009 16:45:00*2.16509*2.16399*2.16949*2.16399
06/24/2009 16:50:00*2.16399*2.16399*2.16409*2.16389
06/24/2009 16:55:00*2.16399*2.16419*2.16429*2.16389
06/24/2009 17:00:00*2.16419*2.16949*2.16949*2.16069
