06/22/2009 17:05:00*2.18439*2.18439*2.18439*2.18439
06/22/2009 17:10:00*2.18439*2.18439*2.18439*2.18439
06/22/2009 17:15:00*2.18439*2.18439*2.18439*2.18439
06/22/2009 17:20:00*2.18439*2.18439*2.18439*2.18439
06/22/2009 17:25:00*2.18439*2.18099*2.18439*2.18059
06/22/2009 17:30:00*2.18099*2.18369*2.18369*2.18049
06/22/2009 17:35:00*2.18369*2.18319*2.18469*2.18279
06/22/2009 17:40:00*2.18319*2.18309*2.18329*2.18299
06/22/2009 17:45:00*2.18309*2.18359*2.18429*2.18309
06/22/2009 17:50:00*2.18359*2.18329*2.18379*2.18269
06/22/2009 17:55:00*2.18329*2.18299*2.18359*2.18279
06/22/2009 18:00:00*2.18299*2.18279*2.18299*2.18259
06/22/2009 18:05:00*2.18279*2.18369*2.18399*2.18249
06/22/2009 18:10:00*2.18369*2.18399*2.18399*2.18339
06/22/2009 18:15:00*2.18399*2.18429*2.18439*2.18399
06/22/2009 18:20:00*2.18429*2.18449*2.18449*2.18429
06/22/2009 18:25:00*2.18449*2.18389*2.18509*2.18389
06/22/2009 18:30:00*2.18389*2.18399*2.18419*2.18319
06/22/2009 18:35:00*2.18399*2.18429*2.18439*2.18389
06/22/2009 18:40:00*2.18429*2.18359*2.18429*2.18349
06/22/2009 18:45:00*2.18359*2.18379*2.18379*2.18299
06/22/2009 18:50:00*2.18379*2.18349*2.18379*2.18329
06/22/2009 18:55:00*2.18349*2.18429*2.18429*2.18349
06/22/2009 19:00:00*2.18429*2.18469*2.18569*2.18429
06/22/2009 19:05:00*2.18469*2.18549*2.18649*2.18469
06/22/2009 19:10:00*2.18549*2.18529*2.18609*2.18519
06/22/2009 19:15:00*2.18529*2.18519*2.18549*2.18519
06/22/2009 19:20:00*2.18519*2.18319*2.18599*2.18319
06/22/2009 19:25:00*2.18319*2.18479*2.19029*2.18319
06/22/2009 19:30:00*2.18479*2.18449*2.18499*2.18399
06/22/2009 19:35:00*2.18449*2.18539*2.18549*2.18299
06/22/2009 19:40:00*2.18539*2.18529*2.18629*2.18489
06/22/2009 19:45:00*2.18529*2.18549*2.18569*2.18449
06/22/2009 19:50:00*2.18549*2.18559*2.18589*2.18529
06/22/2009 19:55:00*2.18559*2.18559*2.18619*2.18479
06/22/2009 20:00:00*2.18559*2.18509*2.18599*2.18509
06/22/2009 20:05:00*2.18509*2.18539*2.18579*2.18499
06/22/2009 20:10:00*2.18539*2.18539*2.18639*2.18479
06/22/2009 20:15:00*2.18539*2.18429*2.18549*2.18429
06/22/2009 20:20:00*2.18429*2.18419*2.18439*2.18369
06/22/2009 20:25:00*2.18419*2.18379*2.18429*2.18319
06/22/2009 20:30:00*2.18379*2.18419*2.18469*2.18299
06/22/2009 20:35:00*2.18419*2.18309*2.18429*2.18229
06/22/2009 20:40:00*2.18309*2.17869*2.18379*2.17869
06/22/2009 20:45:00*2.17869*2.17949*2.18009*2.17869
06/22/2009 20:50:00*2.17949*2.17989*2.18019*2.17949
06/22/2009 20:55:00*2.17989*2.17969*2.18009*2.17969
06/22/2009 21:00:00*2.17969*2.18119*2.18359*2.17889
06/22/2009 21:05:00*2.18119*2.18109*2.18189*2.18099
06/22/2009 21:10:00*2.18109*2.18079*2.18279*2.18039
06/22/2009 21:15:00*2.18079*2.18149*2.18159*2.18079
06/22/2009 21:20:00*2.18149*2.18119*2.18159*2.18119
06/22/2009 21:25:00*2.18119*2.18259*2.18429*2.18099
06/22/2009 21:30:00*2.18259*2.18339*2.18639*2.18259
06/22/2009 21:35:00*2.18339*2.18399*2.18699*2.18339
06/22/2009 21:40:00*2.18399*2.18539*2.18759*2.18379
06/22/2009 21:45:00*2.18539*2.18589*2.18729*2.18439
06/22/2009 21:50:00*2.18589*2.18519*2.18869*2.18489
06/22/2009 21:55:00*2.18519*2.18519*2.18559*2.18409
06/22/2009 22:00:00*2.18519*2.18439*2.18569*2.18419
06/22/2009 22:05:00*2.18439*2.18439*2.18479*2.18399
06/22/2009 22:10:00*2.18439*2.18299*2.18479*2.18299
06/22/2009 22:15:00*2.18299*2.18449*2.18509*2.18289
06/22/2009 22:20:00*2.18449*2.18529*2.18539*2.18449
06/22/2009 22:25:00*2.18529*2.18369*2.18589*2.18349
06/22/2009 22:30:00*2.18369*2.18239*2.18389*2.18179
06/22/2009 22:35:00*2.18239*2.18229*2.18239*2.18139
06/22/2009 22:40:00*2.18229*2.18179*2.18529*2.18179
06/22/2009 22:45:00*2.18179*2.18199*2.18429*2.18129
06/22/2009 22:50:00*2.18199*2.18299*2.18639*2.18199
06/22/2009 22:55:00*2.18299*2.18309*2.18329*2.18209
06/22/2009 23:00:00*2.18309*2.18479*2.18479*2.18229
06/22/2009 23:05:00*2.18479*2.18529*2.18579*2.18459
06/22/2009 23:10:00*2.18529*2.18429*2.18529*2.18409
06/22/2009 23:15:00*2.18429*2.18569*2.18599*2.18419
06/22/2009 23:20:00*2.18569*2.18549*2.18709*2.18499
06/22/2009 23:25:00*2.18549*2.18459*2.18769*2.18429
06/22/2009 23:30:00*2.18459*2.18669*2.18679*2.18459
06/22/2009 23:35:00*2.18669*2.18829*2.18839*2.18659
06/22/2009 23:40:00*2.18829*2.18779*2.18859*2.18749
06/22/2009 23:45:00*2.18779*2.18829*2.18849*2.18759
06/22/2009 23:50:00*2.18829*2.18939*2.19019*2.18829
06/22/2009 23:55:00*2.18939*2.18859*2.18949*2.18839
06/23/2009 00:00:00*2.18859*2.18869*2.18929*2.18839
06/23/2009 00:05:00*2.18869*2.18879*2.18899*2.18839
06/23/2009 00:10:00*2.18879*2.18969*2.18999*2.18879
06/23/2009 00:15:00*2.18969*2.18839*2.18999*2.18839
06/23/2009 00:20:00*2.18839*2.18829*2.18859*2.18759
06/23/2009 00:25:00*2.18829*2.18869*2.18879*2.18789
06/23/2009 00:30:00*2.18869*2.18849*2.18889*2.18789
06/23/2009 00:35:00*2.18849*2.18859*2.18889*2.18789
06/23/2009 00:40:00*2.18859*2.18919*2.18949*2.18849
06/23/2009 00:45:00*2.18919*2.18919*2.18929*2.18899
06/23/2009 00:50:00*2.18919*2.18919*2.18939*2.18909
06/23/2009 00:55:00*2.18919*2.18899*2.18979*2.18899
06/23/2009 01:00:00*2.18899*2.18929*2.18929*2.18899
06/23/2009 01:05:00*2.18929*2.18809*2.18929*2.18799
06/23/2009 01:10:00*2.18809*2.18819*2.18829*2.18789
06/23/2009 01:15:00*2.18819*2.18629*2.18849*2.18599
06/23/2009 01:20:00*2.18629*2.18779*2.18799*2.18619
06/23/2009 01:25:00*2.18779*2.18749*2.18779*2.18709
06/23/2009 01:30:00*2.18749*2.18769*2.18819*2.18729
06/23/2009 01:35:00*2.18769*2.19259*2.19299*2.18759
06/23/2009 01:40:00*2.19259*2.19319*2.19319*2.19119
06/23/2009 01:45:00*2.19319*2.19549*2.19549*2.19319
06/23/2009 01:50:00*2.19549*2.19309*2.19559*2.19309
06/23/2009 01:55:00*2.19309*2.19319*2.19389*2.19199
06/23/2009 02:00:00*2.19319*2.19299*2.19359*2.19119
06/23/2009 02:05:00*2.19299*2.19669*2.19669*2.19279
06/23/2009 02:10:00*2.19669*2.19479*2.19739*2.19289
06/23/2009 02:15:00*2.19479*2.19469*2.19579*2.19419
06/23/2009 02:20:00*2.19469*2.19639*2.19759*2.19469
06/23/2009 02:25:00*2.19639*2.19849*2.19919*2.19559
06/23/2009 02:30:00*2.19849*2.19519*2.19889*2.19509
06/23/2009 02:35:00*2.19519*2.19339*2.19539*2.19179
06/23/2009 02:40:00*2.19339*2.19219*2.19389*2.19169
06/23/2009 02:45:00*2.19219*2.19329*2.19389*2.19119
06/23/2009 02:50:00*2.19329*2.19269*2.19329*2.19149
06/23/2009 02:55:00*2.19269*2.19359*2.19399*2.19089
06/23/2009 03:00:00*2.19359*2.19399*2.19659*2.19199
06/23/2009 03:05:00*2.19399*2.19369*2.19589*2.19229
06/23/2009 03:10:00*2.19369*2.19299*2.19459*2.19259
06/23/2009 03:15:00*2.19299*2.19299*2.19469*2.19249
06/23/2009 03:20:00*2.19299*2.19239*2.19339*2.19069
06/23/2009 03:25:00*2.19239*2.19349*2.19389*2.19209
06/23/2009 03:30:00*2.19349*2.19419*2.19419*2.19199
06/23/2009 03:35:00*2.19419*2.19209*2.19419*2.19159
06/23/2009 03:40:00*2.19209*2.19329*2.19359*2.19189
06/23/2009 03:45:00*2.19329*2.19309*2.19449*2.19219
06/23/2009 03:50:00*2.19309*2.19169*2.19329*2.19119
06/23/2009 03:55:00*2.19169*2.19259*2.19319*2.19109
06/23/2009 04:00:00*2.19259*2.19339*2.19339*2.19149
06/23/2009 04:05:00*2.19339*2.19459*2.19499*2.19289
06/23/2009 04:10:00*2.19459*2.19309*2.19469*2.19149
06/23/2009 04:15:00*2.19309*2.19439*2.19449*2.19259
06/23/2009 04:20:00*2.19439*2.19519*2.19579*2.19319
06/23/2009 04:25:00*2.19519*2.19769*2.19779*2.19519
06/23/2009 04:30:00*2.19769*2.19589*2.19829*2.19519
06/23/2009 04:35:00*2.19589*2.19609*2.19739*2.19579
06/23/2009 04:40:00*2.19609*2.19369*2.19639*2.19319
06/23/2009 04:45:00*2.19369*2.19389*2.19429*2.19049
06/23/2009 04:50:00*2.19389*2.19189*2.19449*2.19049
06/23/2009 04:55:00*2.19189*2.19189*2.19289*2.19129
06/23/2009 05:00:00*2.19189*2.19229*2.19299*2.19169
06/23/2009 05:05:00*2.19229*2.19119*2.19249*2.19059
06/23/2009 05:10:00*2.19119*2.19059*2.19339*2.18819
06/23/2009 05:15:00*2.19059*2.19299*2.19339*2.19059
06/23/2009 05:20:00*2.19299*2.19239*2.19329*2.18969
06/23/2009 05:25:00*2.19239*2.19329*2.19369*2.19179
06/23/2009 05:30:00*2.19329*2.19239*2.19379*2.19139
06/23/2009 05:35:00*2.19239*2.19279*2.19349*2.19169
06/23/2009 05:40:00*2.19279*2.19279*2.19369*2.19259
06/23/2009 05:45:00*2.19279*2.19399*2.19409*2.19059
06/23/2009 05:50:00*2.19399*2.19299*2.19459*2.19139
06/23/2009 05:55:00*2.19299*2.19329*2.19439*2.18999
06/23/2009 06:00:00*2.19329*2.19389*2.19499*2.19319
06/23/2009 06:05:00*2.19389*2.19399*2.19409*2.19339
06/23/2009 06:10:00*2.19399*2.19419*2.19559*2.19349
06/23/2009 06:15:00*2.19419*2.19379*2.19429*2.19319
06/23/2009 06:20:00*2.19379*2.19289*2.19479*2.19219
06/23/2009 06:25:00*2.19289*2.19209*2.19349*2.19149
06/23/2009 06:30:00*2.19209*2.19309*2.19329*2.18979
06/23/2009 06:35:00*2.19309*2.19389*2.19419*2.19279
06/23/2009 06:40:00*2.19389*2.19489*2.19659*2.19139
06/23/2009 06:45:00*2.19489*2.19639*2.19699*2.19329
06/23/2009 06:50:00*2.19639*2.19629*2.19739*2.19609
06/23/2009 06:55:00*2.19629*2.19579*2.19769*2.19259
06/23/2009 07:00:00*2.19579*2.19559*2.19669*2.19449
06/23/2009 07:05:00*2.19559*2.19699*2.19769*2.19539
06/23/2009 07:10:00*2.19699*2.19529*2.19729*2.19519
06/23/2009 07:15:00*2.19529*2.19779*2.19829*2.19519
06/23/2009 07:20:00*2.19779*2.19629*2.19779*2.19539
06/23/2009 07:25:00*2.19629*2.19509*2.19779*2.19449
06/23/2009 07:30:00*2.19509*2.19559*2.19639*2.19499
06/23/2009 07:35:00*2.19559*2.19549*2.19619*2.19429
06/23/2009 07:40:00*2.19549*2.19509*2.19739*2.19429
06/23/2009 07:45:00*2.19509*2.19429*2.19579*2.19379
06/23/2009 07:50:00*2.19429*2.19339*2.19579*2.19299
06/23/2009 07:55:00*2.19339*2.19319*2.19409*2.19249
06/23/2009 08:00:00*2.19319*2.19409*2.19499*2.19279
06/23/2009 08:05:00*2.19409*2.19329*2.19599*2.19329
06/23/2009 08:10:00*2.19329*2.19389*2.19509*2.19239
06/23/2009 08:15:00*2.19389*2.19439*2.19549*2.19359
06/23/2009 08:20:00*2.19439*2.19609*2.19639*2.19369
06/23/2009 08:25:00*2.19609*2.19529*2.19689*2.19149
06/23/2009 08:30:00*2.19529*2.19439*2.19529*2.19409
06/23/2009 08:35:00*2.19439*2.19339*2.19549*2.19279
06/23/2009 08:40:00*2.19339*2.19259*2.19539*2.19229
06/23/2009 08:45:00*2.19259*2.19389*2.19399*2.19199
06/23/2009 08:50:00*2.19389*2.19299*2.19529*2.19139
06/23/2009 08:55:00*2.19299*2.19399*2.19539*2.19289
06/23/2009 09:00:00*2.19399*2.19429*2.19539*2.19259
06/23/2009 09:05:00*2.19429*2.19559*2.19699*2.19419
06/23/2009 09:10:00*2.19559*2.19529*2.19669*2.19509
06/23/2009 09:15:00*2.19529*2.19729*2.19769*2.19529
06/23/2009 09:20:00*2.19729*2.19749*2.19829*2.19649
06/23/2009 09:25:00*2.19749*2.19819*2.19859*2.19669
06/23/2009 09:30:00*2.19819*2.19539*2.19849*2.19419
06/23/2009 09:35:00*2.19539*2.19849*2.19919*2.19469
06/23/2009 09:40:00*2.19849*2.19819*2.19969*2.19529
06/23/2009 09:45:00*2.19819*2.19999*2.20049*2.19649
06/23/2009 09:50:00*2.19999*2.19819*2.20029*2.19819
06/23/2009 09:55:00*2.19819*2.19989*2.20009*2.19759
06/23/2009 10:00:00*2.19989*2.19399*2.20169*2.19349
06/23/2009 10:05:00*2.19399*2.20069*2.20259*2.19289
06/23/2009 10:10:00*2.20069*2.20019*2.20209*2.19789
06/23/2009 10:15:00*2.20019*2.20139*2.20229*2.19859
06/23/2009 10:20:00*2.20139*2.20309*2.20499*2.20019
06/23/2009 10:25:00*2.20309*2.20469*2.20509*2.20279
06/23/2009 10:30:00*2.20469*2.20579*2.20689*2.20339
06/23/2009 10:35:00*2.20579*2.20359*2.20599*2.20099
06/23/2009 10:40:00*2.20359*2.20349*2.20499*2.20229
06/23/2009 10:45:00*2.20349*2.20379*2.20449*2.20189
06/23/2009 10:50:00*2.20379*2.20179*2.20399*2.20109
06/23/2009 10:55:00*2.20179*2.20429*2.20479*2.20159
06/23/2009 11:00:00*2.20429*2.20419*2.20549*2.20319
06/23/2009 11:05:00*2.20419*2.20469*2.20609*2.20319
06/23/2009 11:10:00*2.20469*2.20729*2.20829*2.20429
06/23/2009 11:15:00*2.20729*2.20879*2.20929*2.20709
06/23/2009 11:20:00*2.20879*2.20669*2.20999*2.20619
06/23/2009 11:25:00*2.20669*2.20279*2.20779*2.20279
06/23/2009 11:30:00*2.20279*2.19909*2.20529*2.19909
06/23/2009 11:35:00*2.19909*2.20139*2.20289*2.19839
06/23/2009 11:40:00*2.20139*2.20029*2.20189*2.19849
06/23/2009 11:45:00*2.20029*2.19999*2.20109*2.19849
06/23/2009 11:50:00*2.19999*2.20069*2.20129*2.19899
06/23/2009 11:55:00*2.20069*2.19949*2.20109*2.19889
06/23/2009 12:00:00*2.19949*2.20049*2.20069*2.19889
06/23/2009 12:05:00*2.20049*2.20279*2.20429*2.20019
06/23/2009 12:10:00*2.20279*2.20379*2.20519*2.20259
06/23/2009 12:15:00*2.20379*2.20519*2.20589*2.20309
06/23/2009 12:20:00*2.20519*2.20539*2.20559*2.20359
06/23/2009 12:25:00*2.20539*2.20659*2.20739*2.20489
06/23/2009 12:30:00*2.20659*2.20579*2.20709*2.20539
06/23/2009 12:35:00*2.20579*2.20759*2.20809*2.20509
06/23/2009 12:40:00*2.20759*2.20679*2.20949*2.20659
06/23/2009 12:45:00*2.20679*2.20629*2.20699*2.20569
06/23/2009 12:50:00*2.20629*2.20589*2.20679*2.20559
06/23/2009 12:55:00*2.20589*2.20499*2.20679*2.20489
06/23/2009 13:00:00*2.20499*2.20539*2.20639*2.20479
06/23/2009 13:05:00*2.20539*2.20769*2.20809*2.20499
06/23/2009 13:10:00*2.20769*2.20719*2.20809*2.20679
06/23/2009 13:15:00*2.20719*2.20639*2.20799*2.20619
06/23/2009 13:20:00*2.20639*2.20529*2.20649*2.20479
06/23/2009 13:25:00*2.20529*2.20509*2.20539*2.20449
06/23/2009 13:30:00*2.20509*2.20549*2.20549*2.20449
06/23/2009 13:35:00*2.20549*2.20689*2.20719*2.20549
06/23/2009 13:40:00*2.20689*2.20599*2.20689*2.20559
06/23/2009 13:45:00*2.20599*2.20639*2.20679*2.20559
06/23/2009 13:50:00*2.20639*2.20649*2.20689*2.20589
06/23/2009 13:55:00*2.20649*2.20609*2.20719*2.20559
06/23/2009 14:00:00*2.20609*2.20439*2.20609*2.20409
06/23/2009 14:05:00*2.20439*2.20529*2.20569*2.20419
06/23/2009 14:10:00*2.20529*2.20609*2.20629*2.20529
06/23/2009 14:15:00*2.20609*2.20779*2.20779*2.20599
06/23/2009 14:20:00*2.20779*2.20699*2.20849*2.20689
06/23/2009 14:25:00*2.20699*2.20759*2.20829*2.20689
06/23/2009 14:30:00*2.20759*2.20609*2.20779*2.20599
06/23/2009 14:35:00*2.20609*2.20619*2.20679*2.20609
06/23/2009 14:40:00*2.20619*2.20599*2.20619*2.20529
06/23/2009 14:45:00*2.20599*2.20519*2.20659*2.20519
06/23/2009 14:50:00*2.20519*2.20509*2.20569*2.20499
06/23/2009 14:55:00*2.20509*2.20589*2.20609*2.20509
06/23/2009 15:00:00*2.20589*2.20519*2.20599*2.20429
06/23/2009 15:05:00*2.20519*2.20639*2.20659*2.20449
06/23/2009 15:10:00*2.20639*2.20519*2.20639*2.20499
06/23/2009 15:15:00*2.20519*2.20529*2.20569*2.20499
06/23/2009 15:20:00*2.20529*2.20559*2.20599*2.20469
06/23/2009 15:25:00*2.20559*2.20489*2.20569*2.20469
06/23/2009 15:30:00*2.20489*2.20559*2.20569*2.20459
06/23/2009 15:35:00*2.20559*2.20299*2.20579*2.20269
06/23/2009 15:40:00*2.20299*2.20269*2.20309*2.20249
06/23/2009 15:45:00*2.20269*2.20299*2.20319*2.20239
06/23/2009 15:50:00*2.20299*2.20229*2.20299*2.20179
06/23/2009 15:55:00*2.20229*2.20149*2.20229*2.20129
06/23/2009 16:00:00*2.20149*2.20169*2.20269*2.20109
06/23/2009 16:05:00*2.20169*2.20259*2.20259*2.20099
06/23/2009 16:10:00*2.20259*2.20189*2.20319*2.20139
06/23/2009 16:15:00*2.20189*2.20199*2.20209*2.20169
06/23/2009 16:20:00*2.20199*2.20169*2.20199*2.20099
06/23/2009 16:25:00*2.20169*2.20179*2.20209*2.20139
06/23/2009 16:30:00*2.20179*2.20229*2.20319*2.20179
06/23/2009 16:35:00*2.20229*2.20279*2.20279*2.20219
06/23/2009 16:40:00*2.20279*2.20279*2.20299*2.20219
06/23/2009 16:45:00*2.20279*2.20249*2.20279*2.20239
06/23/2009 16:50:00*2.20249*2.20189*2.20269*2.20189
06/23/2009 16:55:00*2.20189*2.20189*2.20199*2.20189
06/23/2009 17:00:00*2.20189*2.20179*2.20229*2.20179
