06/21/2009 17:05:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:10:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:15:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:20:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:25:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:30:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:35:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:40:00*2.16369*2.16369*2.16369*2.16369
06/21/2009 17:45:00*2.16369*2.15609*2.16369*2.15579
06/21/2009 17:50:00*2.15609*2.15609*2.15659*2.15579
06/21/2009 17:55:00*2.15609*2.15609*2.15609*2.15609
06/21/2009 18:00:00*2.15609*2.15559*2.15609*2.15559
06/21/2009 18:05:00*2.15559*2.15909*2.15979*2.15549
06/21/2009 18:10:00*2.15909*2.15909*2.15969*2.15899
06/21/2009 18:15:00*2.15909*2.15849*2.15949*2.15829
06/21/2009 18:20:00*2.15849*2.15799*2.15889*2.15799
06/21/2009 18:25:00*2.15799*2.15749*2.15819*2.15739
06/21/2009 18:30:00*2.15749*2.15719*2.15779*2.15679
06/21/2009 18:35:00*2.15719*2.15999*2.16019*2.15719
06/21/2009 18:40:00*2.15999*2.16059*2.16089*2.15919
06/21/2009 18:45:00*2.16059*2.16129*2.16159*2.16059
06/21/2009 18:50:00*2.16129*2.16169*2.16189*2.16129
06/21/2009 18:55:00*2.16169*2.16229*2.16259*2.16149
06/21/2009 19:00:00*2.16229*2.16079*2.16299*2.16009
06/21/2009 19:05:00*2.16079*2.16199*2.16269*2.16079
06/21/2009 19:10:00*2.16199*2.16179*2.16199*2.16119
06/21/2009 19:15:00*2.16179*2.16059*2.16179*2.16059
06/21/2009 19:20:00*2.16059*2.16069*2.16089*2.16049
06/21/2009 19:25:00*2.16069*2.16079*2.16119*2.16069
06/21/2009 19:30:00*2.16079*2.15869*2.16109*2.15859
06/21/2009 19:35:00*2.15869*2.15829*2.15879*2.15819
06/21/2009 19:40:00*2.15829*2.15839*2.15919*2.15819
06/21/2009 19:45:00*2.15839*2.15949*2.15989*2.15839
06/21/2009 19:50:00*2.15949*2.15949*2.16159*2.15889
06/21/2009 19:55:00*2.15949*2.15949*2.15979*2.15929
06/21/2009 20:00:00*2.15949*2.15509*2.15979*2.15509
06/21/2009 20:05:00*2.15509*2.15369*2.15509*2.15319
06/21/2009 20:10:00*2.15369*2.15259*2.15369*2.15079
06/21/2009 20:15:00*2.15259*2.15099*2.15279*2.15099
06/21/2009 20:20:00*2.15099*2.15199*2.15199*2.15089
06/21/2009 20:25:00*2.15199*2.15189*2.15279*2.15149
06/21/2009 20:30:00*2.15189*2.15119*2.15189*2.15099
06/21/2009 20:35:00*2.15119*2.15819*2.15839*2.15119
06/21/2009 20:40:00*2.15819*2.15819*2.15839*2.15799
06/21/2009 20:45:00*2.15819*2.15739*2.15819*2.15609
06/21/2009 20:50:00*2.15739*2.15769*2.15799*2.15709
06/21/2009 20:55:00*2.15769*2.16139*2.16209*2.15769
06/21/2009 21:00:00*2.16139*2.15969*2.16139*2.15969
06/21/2009 21:05:00*2.15969*2.16039*2.16099*2.15969
06/21/2009 21:10:00*2.16039*2.15939*2.16039*2.15909
06/21/2009 21:15:00*2.15939*2.15939*2.16039*2.15889
06/21/2009 21:20:00*2.15939*2.15999*2.16059*2.15939
06/21/2009 21:25:00*2.15999*2.16089*2.16199*2.15999
06/21/2009 21:30:00*2.16089*2.16109*2.16149*2.15879
06/21/2009 21:35:00*2.16109*2.16229*2.16229*2.16109
06/21/2009 21:40:00*2.16229*2.16139*2.16269*2.16099
06/21/2009 21:45:00*2.16139*2.16049*2.16149*2.15939
06/21/2009 21:50:00*2.16049*2.15999*2.16109*2.15969
06/21/2009 21:55:00*2.15999*2.16129*2.16199*2.15939
06/21/2009 22:00:00*2.16129*2.16169*2.16239*2.16099
06/21/2009 22:05:00*2.16169*2.16209*2.16289*2.16149
06/21/2009 22:10:00*2.16209*2.16259*2.16289*2.16159
06/21/2009 22:15:00*2.16259*2.16329*2.16349*2.16239
06/21/2009 22:20:00*2.16329*2.16319*2.16349*2.16259
06/21/2009 22:25:00*2.16319*2.16349*2.16359*2.16249
06/21/2009 22:30:00*2.16349*2.16309*2.16399*2.16309
06/21/2009 22:35:00*2.16309*2.16439*2.16459*2.16259
06/21/2009 22:40:00*2.16439*2.16329*2.16449*2.16319
06/21/2009 22:45:00*2.16329*2.16289*2.16359*2.16239
06/21/2009 22:50:00*2.16289*2.16289*2.16309*2.16239
06/21/2009 22:55:00*2.16289*2.16329*2.16389*2.16249
06/21/2009 23:00:00*2.16329*2.16279*2.16349*2.16229
06/21/2009 23:05:00*2.16279*2.16309*2.16329*2.16229
06/21/2009 23:10:00*2.16309*2.16429*2.16439*2.16279
06/21/2009 23:15:00*2.16429*2.16439*2.16439*2.16399
06/21/2009 23:20:00*2.16439*2.16459*2.16509*2.16429
06/21/2009 23:25:00*2.16459*2.16349*2.16479*2.16339
06/21/2009 23:30:00*2.16349*2.16249*2.16399*2.15709
06/21/2009 23:35:00*2.16249*2.16319*2.16349*2.16249
06/21/2009 23:40:00*2.16319*2.16289*2.16329*2.16279
06/21/2009 23:45:00*2.16289*2.16339*2.16339*2.16279
06/21/2009 23:50:00*2.16339*2.16359*2.16369*2.16339
06/21/2009 23:55:00*2.16359*2.16299*2.16359*2.16289
06/22/2009 00:00:00*2.16299*2.16229*2.16309*2.16219
06/22/2009 00:05:00*2.16229*2.16199*2.16239*2.16129
06/22/2009 00:10:00*2.16199*2.16239*2.16299*2.16199
06/22/2009 00:15:00*2.16239*2.16219*2.16239*2.16159
06/22/2009 00:20:00*2.16219*2.16189*2.16269*2.16179
06/22/2009 00:25:00*2.16189*2.16169*2.16219*2.16119
06/22/2009 00:30:00*2.16169*2.16189*2.16219*2.16109
06/22/2009 00:35:00*2.16189*2.16279*2.16279*2.16189
06/22/2009 00:40:00*2.16279*2.16219*2.16299*2.16199
06/22/2009 00:45:00*2.16219*2.16139*2.16239*2.16059
06/22/2009 00:50:00*2.16139*2.16239*2.16249*2.16099
06/22/2009 00:55:00*2.16239*2.16249*2.16279*2.16169
06/22/2009 01:00:00*2.16249*2.15629*2.16249*2.15609
06/22/2009 01:05:00*2.15629*2.15649*2.15679*2.15629
06/22/2009 01:10:00*2.15649*2.15599*2.15649*2.15569
06/22/2009 01:15:00*2.15599*2.15749*2.15779*2.15549
06/22/2009 01:20:00*2.15749*2.15779*2.15789*2.15719
06/22/2009 01:25:00*2.15779*2.15809*2.15829*2.15759
06/22/2009 01:30:00*2.15809*2.15759*2.15859*2.15749
06/22/2009 01:35:00*2.15759*2.15649*2.15809*2.15579
06/22/2009 01:40:00*2.15649*2.15659*2.15679*2.15589
06/22/2009 01:45:00*2.15659*2.15729*2.15929*2.15659
06/22/2009 01:50:00*2.15729*2.15689*2.15729*2.15609
06/22/2009 01:55:00*2.15689*2.15739*2.15779*2.15669
06/22/2009 02:00:00*2.15739*2.15849*2.15899*2.15719
06/22/2009 02:05:00*2.15849*2.15749*2.15889*2.15729
06/22/2009 02:10:00*2.15749*2.15649*2.15749*2.15479
06/22/2009 02:15:00*2.15649*2.15619*2.15769*2.15509
06/22/2009 02:20:00*2.15619*2.15549*2.15639*2.15509
06/22/2009 02:25:00*2.15549*2.15519*2.15649*2.15329
06/22/2009 02:30:00*2.15519*2.15449*2.15579*2.15299
06/22/2009 02:35:00*2.15449*2.15449*2.15559*2.15379
06/22/2009 02:40:00*2.15449*2.15659*2.15749*2.15419
06/22/2009 02:45:00*2.15659*2.15729*2.15739*2.15609
06/22/2009 02:50:00*2.15729*2.15739*2.15829*2.15669
06/22/2009 02:55:00*2.15739*2.15639*2.15759*2.15599
06/22/2009 03:00:00*2.15639*2.15609*2.15669*2.15519
06/22/2009 03:05:00*2.15609*2.15629*2.15719*2.15549
06/22/2009 03:10:00*2.15629*2.15639*2.15719*2.15589
06/22/2009 03:15:00*2.15639*2.15699*2.15819*2.15609
06/22/2009 03:20:00*2.15699*2.15599*2.15739*2.15519
06/22/2009 03:25:00*2.15599*2.15659*2.15679*2.15499
06/22/2009 03:30:00*2.15659*2.15679*2.15689*2.15569
06/22/2009 03:35:00*2.15679*2.15549*2.15709*2.15519
06/22/2009 03:40:00*2.15549*2.15499*2.15569*2.15469
06/22/2009 03:45:00*2.15499*2.15479*2.15549*2.15429
06/22/2009 03:50:00*2.15479*2.15229*2.15579*2.15209
06/22/2009 03:55:00*2.15229*2.15209*2.15349*2.15079
06/22/2009 04:00:00*2.15209*2.15119*2.15229*2.15069
06/22/2009 04:05:00*2.15119*2.15129*2.15229*2.14789
06/22/2009 04:10:00*2.15129*2.15199*2.15269*2.15099
06/22/2009 04:15:00*2.15199*2.15179*2.15289*2.15079
06/22/2009 04:20:00*2.15179*2.15279*2.15349*2.15159
06/22/2009 04:25:00*2.15279*2.15239*2.15309*2.15129
06/22/2009 04:30:00*2.15239*2.15269*2.15379*2.15159
06/22/2009 04:35:00*2.15269*2.15379*2.15449*2.15229
06/22/2009 04:40:00*2.15379*2.15379*2.15549*2.15299
06/22/2009 04:45:00*2.15379*2.15379*2.15429*2.15339
06/22/2009 04:50:00*2.15379*2.15589*2.15589*2.15369
06/22/2009 04:55:00*2.15589*2.15429*2.15589*2.15419
06/22/2009 05:00:00*2.15429*2.15469*2.15499*2.15399
06/22/2009 05:05:00*2.15469*2.15399*2.15489*2.15369
06/22/2009 05:10:00*2.15399*2.15509*2.15529*2.15379
06/22/2009 05:15:00*2.15509*2.15629*2.15709*2.15509
06/22/2009 05:20:00*2.15629*2.15539*2.15679*2.15499
06/22/2009 05:25:00*2.15539*2.15739*2.15839*2.15369
06/22/2009 05:30:00*2.15739*2.15599*2.15779*2.15429
06/22/2009 05:35:00*2.15599*2.15739*2.15749*2.15559
06/22/2009 05:40:00*2.15739*2.15729*2.15779*2.15589
06/22/2009 05:45:00*2.15729*2.15639*2.15759*2.15599
06/22/2009 05:50:00*2.15639*2.15689*2.15739*2.15589
06/22/2009 05:55:00*2.15689*2.15789*2.15869*2.15669
06/22/2009 06:00:00*2.15789*2.15699*2.15819*2.15699
06/22/2009 06:05:00*2.15699*2.15679*2.15759*2.15629
06/22/2009 06:10:00*2.15679*2.15789*2.15819*2.15629
06/22/2009 06:15:00*2.15789*2.15899*2.15979*2.15559
06/22/2009 06:20:00*2.15899*2.15939*2.16009*2.15829
06/22/2009 06:25:00*2.15939*2.16129*2.16219*2.15689
06/22/2009 06:30:00*2.16129*2.16339*2.16359*2.16089
06/22/2009 06:35:00*2.16339*2.16279*2.16379*2.16209
06/22/2009 06:40:00*2.16279*2.16349*2.16469*2.16219
06/22/2009 06:45:00*2.16349*2.16469*2.16479*2.16299
06/22/2009 06:50:00*2.16469*2.16419*2.16609*2.16389
06/22/2009 06:55:00*2.16419*2.16309*2.16479*2.16129
06/22/2009 07:00:00*2.16309*2.16189*2.16339*2.16159
06/22/2009 07:05:00*2.16189*2.16109*2.16229*2.16089
06/22/2009 07:10:00*2.16109*2.16059*2.16179*2.15959
06/22/2009 07:15:00*2.16059*2.16089*2.16129*2.15999
06/22/2009 07:20:00*2.16089*2.16149*2.16289*2.16079
06/22/2009 07:25:00*2.16149*2.16219*2.16229*2.16039
06/22/2009 07:30:00*2.16219*2.16309*2.16349*2.16129
06/22/2009 07:35:00*2.16309*2.16269*2.16479*2.16229
06/22/2009 07:40:00*2.16269*2.16169*2.16309*2.16129
06/22/2009 07:45:00*2.16169*2.16169*2.16239*2.16139
06/22/2009 07:50:00*2.16169*2.16189*2.16229*2.16019
06/22/2009 07:55:00*2.16189*2.16259*2.16349*2.16149
06/22/2009 08:00:00*2.16259*2.16319*2.16359*2.16229
06/22/2009 08:05:00*2.16319*2.16289*2.16319*2.16259
06/22/2009 08:10:00*2.16289*2.16309*2.16399*2.16259
06/22/2009 08:15:00*2.16309*2.16479*2.16499*2.16279
06/22/2009 08:20:00*2.16479*2.16439*2.16499*2.16349
06/22/2009 08:25:00*2.16439*2.16299*2.16459*2.16279
06/22/2009 08:30:00*2.16299*2.16339*2.16369*2.16239
06/22/2009 08:35:00*2.16339*2.16469*2.16489*2.16259
06/22/2009 08:40:00*2.16469*2.16569*2.16639*2.16429
06/22/2009 08:45:00*2.16569*2.16769*2.16789*2.16539
06/22/2009 08:50:00*2.16769*2.17099*2.17159*2.16729
06/22/2009 08:55:00*2.17099*2.17009*2.17189*2.16989
06/22/2009 09:00:00*2.17009*2.17059*2.17139*2.16859
06/22/2009 09:05:00*2.17059*2.16909*2.17059*2.16789
06/22/2009 09:10:00*2.16909*2.16979*2.17049*2.16889
06/22/2009 09:15:00*2.16979*2.17039*2.17059*2.16929
06/22/2009 09:20:00*2.17039*2.16919*2.17039*2.16839
06/22/2009 09:25:00*2.16919*2.16939*2.16959*2.16809
06/22/2009 09:30:00*2.16939*2.16959*2.17029*2.16889
06/22/2009 09:35:00*2.16959*2.16959*2.16999*2.16819
06/22/2009 09:40:00*2.16959*2.17149*2.17199*2.16779
06/22/2009 09:45:00*2.17149*2.17229*2.17259*2.16979
06/22/2009 09:50:00*2.17229*2.17599*2.17669*2.17219
06/22/2009 09:55:00*2.17599*2.17669*2.17679*2.17459
06/22/2009 10:00:00*2.17669*2.17689*2.17829*2.17579
06/22/2009 10:05:00*2.17689*2.18019*2.18019*2.17589
06/22/2009 10:10:00*2.18019*2.17989*2.18129*2.17629
06/22/2009 10:15:00*2.17989*2.17609*2.18009*2.17439
06/22/2009 10:20:00*2.17609*2.17759*2.17989*2.17569
06/22/2009 10:25:00*2.17759*2.17749*2.17779*2.17629
06/22/2009 10:30:00*2.17749*2.18059*2.18059*2.17729
06/22/2009 10:35:00*2.18059*2.18049*2.18079*2.17819
06/22/2009 10:40:00*2.18049*2.18049*2.18179*2.17819
06/22/2009 10:45:00*2.18049*2.18049*2.18159*2.17899
06/22/2009 10:50:00*2.18049*2.17999*2.18149*2.17949
06/22/2009 10:55:00*2.17999*2.18039*2.18119*2.17859
06/22/2009 11:00:00*2.18039*2.18099*2.18189*2.17849
06/22/2009 11:05:00*2.18099*2.18209*2.18239*2.18079
06/22/2009 11:10:00*2.18209*2.18159*2.18319*2.18129
06/22/2009 11:15:00*2.18159*2.18189*2.18239*2.18069
06/22/2009 11:20:00*2.18189*2.18209*2.18359*2.18109
06/22/2009 11:25:00*2.18209*2.18059*2.18239*2.18029
06/22/2009 11:30:00*2.18059*2.18039*2.18239*2.18019
06/22/2009 11:35:00*2.18039*2.18419*2.18429*2.17979
06/22/2009 11:40:00*2.18419*2.18349*2.18419*2.18139
06/22/2009 11:45:00*2.18349*2.17669*2.18399*2.17659
06/22/2009 11:50:00*2.17669*2.18159*2.18229*2.17669
06/22/2009 11:55:00*2.18159*2.18219*2.18249*2.18089
06/22/2009 12:00:00*2.18219*2.18099*2.18359*2.18099
06/22/2009 12:05:00*2.18099*2.18099*2.18139*2.18009
06/22/2009 12:10:00*2.18099*2.18009*2.18169*2.17969
06/22/2009 12:15:00*2.18009*2.18129*2.18159*2.18009
06/22/2009 12:20:00*2.18129*2.18059*2.18129*2.18049
06/22/2009 12:25:00*2.18059*2.18059*2.18139*2.18019
06/22/2009 12:30:00*2.18059*2.18149*2.18169*2.18009
06/22/2009 12:35:00*2.18149*2.18039*2.18179*2.17969
06/22/2009 12:40:00*2.18039*2.18109*2.18169*2.17879
06/22/2009 12:45:00*2.18109*2.18189*2.18249*2.18059
06/22/2009 12:50:00*2.18189*2.18079*2.18189*2.18069
06/22/2009 12:55:00*2.18079*2.18189*2.18219*2.18059
06/22/2009 13:00:00*2.18189*2.18559*2.18559*2.18159
06/22/2009 13:05:00*2.18559*2.18439*2.18589*2.18409
06/22/2009 13:10:00*2.18439*2.18539*2.18629*2.18439
06/22/2009 13:15:00*2.18539*2.18499*2.18589*2.18479
06/22/2009 13:20:00*2.18499*2.18429*2.18529*2.18369
06/22/2009 13:25:00*2.18429*2.18609*2.18619*2.18379
06/22/2009 13:30:00*2.18609*2.18959*2.18969*2.17839
06/22/2009 13:35:00*2.18959*2.18899*2.19019*2.18729
06/22/2009 13:40:00*2.18899*2.19109*2.19119*2.18869
06/22/2009 13:45:00*2.19109*2.18959*2.19129*2.18929
06/22/2009 13:50:00*2.18959*2.18979*2.19029*2.18929
06/22/2009 13:55:00*2.18979*2.19049*2.19049*2.18879
06/22/2009 14:00:00*2.19049*2.19129*2.19129*2.18469
06/22/2009 14:05:00*2.19129*2.18159*2.19149*2.18159
06/22/2009 14:10:00*2.18159*2.18739*2.18749*2.18159
06/22/2009 14:15:00*2.18739*2.18949*2.18949*2.18139
06/22/2009 14:20:00*2.18949*2.18469*2.18949*2.18209
06/22/2009 14:25:00*2.18469*2.18549*2.18549*2.18439
06/22/2009 14:30:00*2.18549*2.18509*2.18559*2.18469
06/22/2009 14:35:00*2.18509*2.18789*2.18819*2.18459
06/22/2009 14:40:00*2.18789*2.18689*2.18809*2.18639
06/22/2009 14:45:00*2.18689*2.18679*2.18709*2.18589
06/22/2009 14:50:00*2.18679*2.18609*2.18679*2.18599
06/22/2009 14:55:00*2.18609*2.18569*2.18679*2.18539
06/22/2009 15:00:00*2.18569*2.18669*2.18699*2.18529
06/22/2009 15:05:00*2.18669*2.18809*2.18829*2.18609
06/22/2009 15:10:00*2.18809*2.18719*2.18809*2.18689
06/22/2009 15:15:00*2.18719*2.18709*2.18749*2.18649
06/22/2009 15:20:00*2.18709*2.18739*2.18739*2.18649
06/22/2009 15:25:00*2.18739*2.18679*2.18749*2.18669
06/22/2009 15:30:00*2.18679*2.18629*2.18689*2.18599
06/22/2009 15:35:00*2.18629*2.18579*2.18719*2.18549
06/22/2009 15:40:00*2.18579*2.18689*2.18699*2.18569
06/22/2009 15:45:00*2.18689*2.18579*2.18699*2.18559
06/22/2009 15:50:00*2.18579*2.18569*2.18699*2.18549
06/22/2009 15:55:00*2.18569*2.18549*2.18659*2.18439
06/22/2009 16:00:00*2.18549*2.18409*2.18569*2.18409
06/22/2009 16:05:00*2.18409*2.18409*2.18499*2.18389
06/22/2009 16:10:00*2.18409*2.18519*2.18539*2.18389
06/22/2009 16:15:00*2.18519*2.18559*2.18569*2.18499
06/22/2009 16:20:00*2.18559*2.18329*2.18569*2.18319
06/22/2009 16:25:00*2.18329*2.18319*2.18349*2.18289
06/22/2009 16:30:00*2.18319*2.18319*2.18459*2.18259
06/22/2009 16:35:00*2.18319*2.18339*2.18379*2.18289
06/22/2009 16:40:00*2.18339*2.18339*2.18359*2.18279
06/22/2009 16:45:00*2.18339*2.18439*2.18439*2.18339
06/22/2009 16:50:00*2.18439*2.18399*2.18449*2.18399
06/22/2009 16:55:00*2.18399*2.18389*2.18499*2.18339
06/22/2009 17:00:00*2.18389*2.18439*2.18439*2.18369
