06/17/2009 17:05:00*2.17269*2.16949*2.17269*2.16939
06/17/2009 17:10:00*2.16949*2.16989*2.17009*2.16949
06/17/2009 17:15:00*2.16989*2.17009*2.17499*2.16969
06/17/2009 17:20:00*2.17009*2.16969*2.17059*2.16949
06/17/2009 17:25:00*2.16969*2.17019*2.17039*2.16949
06/17/2009 17:30:00*2.17019*2.16979*2.17019*2.16959
06/17/2009 17:35:00*2.16979*2.16949*2.17039*2.16939
06/17/2009 17:40:00*2.16949*2.16929*2.16979*2.16929
06/17/2009 17:45:00*2.16929*2.16849*2.16929*2.16829
06/17/2009 17:50:00*2.16849*2.16899*2.16939*2.16809
06/17/2009 17:55:00*2.16899*2.16899*2.16919*2.16899
06/17/2009 18:00:00*2.16899*2.16899*2.16939*2.16829
06/17/2009 18:05:00*2.16899*2.16919*2.17499*2.16899
06/17/2009 18:10:00*2.16919*2.17159*2.17159*2.16909
06/17/2009 18:15:00*2.17159*2.17209*2.17219*2.17159
06/17/2009 18:20:00*2.17209*2.17139*2.17209*2.17089
06/17/2009 18:25:00*2.17139*2.17299*2.17299*2.17139
06/17/2009 18:30:00*2.17299*2.17009*2.17299*2.16989
06/17/2009 18:35:00*2.17009*2.17149*2.17149*2.17009
06/17/2009 18:40:00*2.17149*2.17019*2.17149*2.16979
06/17/2009 18:45:00*2.17019*2.16989*2.17029*2.16979
06/17/2009 18:50:00*2.16989*2.16909*2.16989*2.16889
06/17/2009 18:55:00*2.16909*2.16909*2.16949*2.16899
06/17/2009 19:00:00*2.16909*2.16909*2.16959*2.16909
06/17/2009 19:05:00*2.16909*2.16879*2.16919*2.16869
06/17/2009 19:10:00*2.16879*2.16919*2.16939*2.16879
06/17/2009 19:15:00*2.16919*2.17149*2.17149*2.16919
06/17/2009 19:20:00*2.17149*2.17079*2.17179*2.17059
06/17/2009 19:25:00*2.17079*2.17019*2.17419*2.17019
06/17/2009 19:30:00*2.17019*2.17169*2.17179*2.17019
06/17/2009 19:35:00*2.17169*2.17259*2.17289*2.17169
06/17/2009 19:40:00*2.17259*2.17259*2.17619*2.17249
06/17/2009 19:45:00*2.17259*2.17359*2.17659*2.17169
06/17/2009 19:50:00*2.17359*2.17459*2.17459*2.17319
06/17/2009 19:55:00*2.17459*2.17339*2.17859*2.17339
06/17/2009 20:00:00*2.17339*2.17419*2.17469*2.17309
06/17/2009 20:05:00*2.17419*2.17289*2.17669*2.17289
06/17/2009 20:10:00*2.17289*2.17199*2.17289*2.17149
06/17/2009 20:15:00*2.17199*2.17049*2.17559*2.16999
06/17/2009 20:20:00*2.17049*2.17119*2.17159*2.17049
06/17/2009 20:25:00*2.17119*2.17299*2.17329*2.17119
06/17/2009 20:30:00*2.17299*2.17249*2.17619*2.17199
06/17/2009 20:35:00*2.17249*2.17219*2.17269*2.17109
06/17/2009 20:40:00*2.17219*2.17269*2.17269*2.17219
06/17/2009 20:45:00*2.17269*2.17279*2.17329*2.17239
06/17/2009 20:50:00*2.17279*2.17239*2.17279*2.17219
06/17/2009 20:55:00*2.17239*2.17189*2.17289*2.17159
06/17/2009 21:00:00*2.17189*2.17169*2.17229*2.17079
06/17/2009 21:05:00*2.17169*2.17269*2.17279*2.17149
06/17/2009 21:10:00*2.17269*2.17429*2.17869*2.17269
06/17/2009 21:15:00*2.17429*2.17389*2.17479*2.17349
06/17/2009 21:20:00*2.17389*2.17219*2.17399*2.17159
06/17/2009 21:25:00*2.17219*2.17089*2.17219*2.17039
06/17/2009 21:30:00*2.17089*2.17089*2.17189*2.17089
06/17/2009 21:35:00*2.17089*2.17089*2.17179*2.17089
06/17/2009 21:40:00*2.17089*2.17019*2.17109*2.16949
06/17/2009 21:45:00*2.17019*2.17099*2.17109*2.16979
06/17/2009 21:50:00*2.17099*2.16989*2.17099*2.16989
06/17/2009 21:55:00*2.16989*2.17019*2.17069*2.16939
06/17/2009 22:00:00*2.17019*2.17079*2.17099*2.17019
06/17/2009 22:05:00*2.17079*2.17079*2.17089*2.17029
06/17/2009 22:10:00*2.17079*2.17099*2.17119*2.17069
06/17/2009 22:15:00*2.17099*2.17059*2.17099*2.17019
06/17/2009 22:20:00*2.17059*2.17079*2.17139*2.17049
06/17/2009 22:25:00*2.17079*2.17099*2.17119*2.17049
06/17/2009 22:30:00*2.17099*2.17119*2.17129*2.17059
06/17/2009 22:35:00*2.17119*2.17199*2.17209*2.17119
06/17/2009 22:40:00*2.17199*2.17169*2.17209*2.17159
06/17/2009 22:45:00*2.17169*2.17249*2.17249*2.17119
06/17/2009 22:50:00*2.17249*2.17209*2.17279*2.17189
06/17/2009 22:55:00*2.17209*2.17229*2.17239*2.17189
06/17/2009 23:00:00*2.17229*2.17259*2.17309*2.17219
06/17/2009 23:05:00*2.17259*2.17319*2.17339*2.17259
06/17/2009 23:10:00*2.17319*2.17359*2.17699*2.17319
06/17/2009 23:15:00*2.17359*2.17319*2.17729*2.17299
06/17/2009 23:20:00*2.17319*2.17229*2.17679*2.17219
06/17/2009 23:25:00*2.17229*2.17199*2.17279*2.17179
06/17/2009 23:30:00*2.17199*2.17139*2.17199*2.17099
06/17/2009 23:35:00*2.17139*2.17159*2.17159*2.17089
06/17/2009 23:40:00*2.17159*2.17179*2.17199*2.17129
06/17/2009 23:45:00*2.17179*2.17189*2.17199*2.17149
06/17/2009 23:50:00*2.17189*2.17199*2.17199*2.17159
06/17/2009 23:55:00*2.17199*2.17209*2.17229*2.17169
06/18/2009 00:00:00*2.17209*2.17279*2.17289*2.17209
06/18/2009 00:05:00*2.17279*2.17269*2.17649*2.17259
06/18/2009 00:10:00*2.17269*2.17189*2.17649*2.17159
06/18/2009 00:15:00*2.17189*2.17219*2.17249*2.17179
06/18/2009 00:20:00*2.17219*2.17229*2.17599*2.17179
06/18/2009 00:25:00*2.17229*2.17129*2.17229*2.17129
06/18/2009 00:30:00*2.17129*2.17169*2.17169*2.17109
06/18/2009 00:35:00*2.17169*2.17209*2.17229*2.17159
06/18/2009 00:40:00*2.17209*2.17159*2.17229*2.17149
06/18/2009 00:45:00*2.17159*2.17159*2.17179*2.17089
06/18/2009 00:50:00*2.17159*2.17119*2.17179*2.17109
06/18/2009 00:55:00*2.17119*2.17029*2.17139*2.16949
06/18/2009 01:00:00*2.17029*2.16789*2.17059*2.16769
06/18/2009 01:05:00*2.16789*2.17259*2.17259*2.16789
06/18/2009 01:10:00*2.17259*2.17279*2.17319*2.17189
06/18/2009 01:15:00*2.17279*2.17089*2.17279*2.17019
06/18/2009 01:20:00*2.17089*2.17279*2.17289*2.17049
06/18/2009 01:25:00*2.17279*2.17209*2.17329*2.17159
06/18/2009 01:30:00*2.17209*2.17179*2.17299*2.17119
06/18/2009 01:35:00*2.17179*2.17209*2.17259*2.17169
06/18/2009 01:40:00*2.17209*2.17359*2.17389*2.17179
06/18/2009 01:45:00*2.17359*2.17379*2.17459*2.17329
06/18/2009 01:50:00*2.17379*2.17369*2.17439*2.17359
06/18/2009 01:55:00*2.17369*2.17409*2.17409*2.17119
06/18/2009 02:00:00*2.17409*2.17279*2.17419*2.17279
06/18/2009 02:05:00*2.17279*2.17469*2.17739*2.17259
06/18/2009 02:10:00*2.17469*2.17549*2.17569*2.17399
06/18/2009 02:15:00*2.17549*2.17589*2.17709*2.17489
06/18/2009 02:20:00*2.17589*2.17599*2.17709*2.17529
06/18/2009 02:25:00*2.17599*2.17589*2.17669*2.17439
06/18/2009 02:30:00*2.17589*2.17679*2.17769*2.17569
06/18/2009 02:35:00*2.17679*2.17639*2.17859*2.17629
06/18/2009 02:40:00*2.17639*2.17599*2.17749*2.17579
06/18/2009 02:45:00*2.17599*2.17829*2.17879*2.17599
06/18/2009 02:50:00*2.17829*2.17739*2.17859*2.17399
06/18/2009 02:55:00*2.17739*2.17769*2.17769*2.17569
06/18/2009 03:00:00*2.17769*2.17649*2.17769*2.17559
06/18/2009 03:05:00*2.17649*2.17649*2.17819*2.17549
06/18/2009 03:10:00*2.17649*2.17799*2.17869*2.17619
06/18/2009 03:15:00*2.17799*2.17729*2.17869*2.17729
06/18/2009 03:20:00*2.17729*2.17759*2.17849*2.17649
06/18/2009 03:25:00*2.17759*2.17809*2.17899*2.17749
06/18/2009 03:30:00*2.17809*2.17859*2.17879*2.17719
06/18/2009 03:35:00*2.17859*2.17829*2.17949*2.17769
06/18/2009 03:40:00*2.17829*2.17699*2.17839*2.17639
06/18/2009 03:45:00*2.17699*2.17589*2.17759*2.17579
06/18/2009 03:50:00*2.17589*2.17639*2.17659*2.17539
06/18/2009 03:55:00*2.17639*2.17669*2.17809*2.17549
06/18/2009 04:00:00*2.17669*2.17789*2.17959*2.17619
06/18/2009 04:05:00*2.17789*2.17809*2.17859*2.17639
06/18/2009 04:10:00*2.17809*2.17739*2.17949*2.17609
06/18/2009 04:15:00*2.17739*2.17749*2.17759*2.17649
06/18/2009 04:20:00*2.17749*2.17879*2.17979*2.17609
06/18/2009 04:25:00*2.17879*2.18099*2.18099*2.17859
06/18/2009 04:30:00*2.18099*2.18409*2.18409*2.18069
06/18/2009 04:35:00*2.18409*2.18469*2.18509*2.18169
06/18/2009 04:40:00*2.18469*2.18379*2.18579*2.18349
06/18/2009 04:45:00*2.18379*2.18369*2.18409*2.18139
06/18/2009 04:50:00*2.18369*2.18199*2.18399*2.17949
06/18/2009 04:55:00*2.18199*2.18269*2.18299*2.17869
06/18/2009 05:00:00*2.18269*2.18089*2.18329*2.18039
06/18/2009 05:05:00*2.18089*2.18029*2.18129*2.17929
06/18/2009 05:10:00*2.18029*2.17879*2.18109*2.17869
06/18/2009 05:15:00*2.17879*2.17999*2.18039*2.17879
06/18/2009 05:20:00*2.17999*2.18029*2.18049*2.17849
06/18/2009 05:25:00*2.18029*2.17989*2.18119*2.17919
06/18/2009 05:30:00*2.17989*2.18109*2.18289*2.17729
06/18/2009 05:35:00*2.18109*2.18159*2.18259*2.17819
06/18/2009 05:40:00*2.18159*2.18109*2.18199*2.18029
06/18/2009 05:45:00*2.18109*2.18179*2.18199*2.18059
06/18/2009 05:50:00*2.18179*2.18219*2.18279*2.18129
06/18/2009 05:55:00*2.18219*2.18239*2.18339*2.18169
06/18/2009 06:00:00*2.18239*2.18609*2.18609*2.18199
06/18/2009 06:05:00*2.18609*2.18389*2.18619*2.18359
06/18/2009 06:10:00*2.18389*2.18469*2.18489*2.18389
06/18/2009 06:15:00*2.18469*2.18299*2.18469*2.18209
06/18/2009 06:20:00*2.18299*2.18259*2.18329*2.18219
06/18/2009 06:25:00*2.18259*2.18279*2.18439*2.18239
06/18/2009 06:30:00*2.18279*2.18319*2.18339*2.18169
06/18/2009 06:35:00*2.18319*2.18389*2.18509*2.18269
06/18/2009 06:40:00*2.18389*2.18309*2.18469*2.18269
06/18/2009 06:45:00*2.18309*2.18379*2.18429*2.18239
06/18/2009 06:50:00*2.18379*2.18369*2.18459*2.18269
06/18/2009 06:55:00*2.18369*2.18259*2.18399*2.18149
06/18/2009 07:00:00*2.18259*2.18539*2.18639*2.18259
06/18/2009 07:05:00*2.18539*2.18389*2.18759*2.18359
06/18/2009 07:10:00*2.18389*2.18429*2.18559*2.18259
06/18/2009 07:15:00*2.18429*2.18399*2.18529*2.18269
06/18/2009 07:20:00*2.18399*2.18389*2.18439*2.18339
06/18/2009 07:25:00*2.18389*2.18389*2.18419*2.18249
06/18/2009 07:30:00*2.18389*2.18489*2.18499*2.18229
06/18/2009 07:35:00*2.18489*2.18529*2.18589*2.18349
06/18/2009 07:40:00*2.18529*2.18509*2.18549*2.18449
06/18/2009 07:45:00*2.18509*2.18449*2.18539*2.18339
06/18/2009 07:50:00*2.18449*2.18409*2.18509*2.18329
06/18/2009 07:55:00*2.18409*2.18459*2.18489*2.18339
06/18/2009 08:00:00*2.18459*2.18119*2.18529*2.18079
06/18/2009 08:05:00*2.18119*2.18379*2.18519*2.18089
06/18/2009 08:10:00*2.18379*2.18299*2.18489*2.18169
06/18/2009 08:15:00*2.18299*2.18109*2.18309*2.18059
06/18/2009 08:20:00*2.18109*2.18149*2.18329*2.18089
06/18/2009 08:25:00*2.18149*2.17999*2.18189*2.17999
06/18/2009 08:30:00*2.17999*2.18069*2.18249*2.17979
06/18/2009 08:35:00*2.18069*2.18169*2.18269*2.17859
06/18/2009 08:40:00*2.18169*2.18249*2.18279*2.17999
06/18/2009 08:45:00*2.18249*2.18169*2.18329*2.18109
06/18/2009 08:50:00*2.18169*2.17979*2.18229*2.17959
06/18/2009 08:55:00*2.17979*2.17949*2.18129*2.17649
06/18/2009 09:00:00*2.17949*2.17999*2.18089*2.17829
06/18/2009 09:05:00*2.17999*2.17839*2.18059*2.17839
06/18/2009 09:10:00*2.17839*2.17759*2.17919*2.17669
06/18/2009 09:15:00*2.17759*2.17749*2.17829*2.17609
06/18/2009 09:20:00*2.17749*2.17929*2.18039*2.17749
06/18/2009 09:25:00*2.17929*2.17789*2.18109*2.17679
06/18/2009 09:30:00*2.17789*2.17799*2.17879*2.17639
06/18/2009 09:35:00*2.17799*2.17719*2.17909*2.17689
06/18/2009 09:40:00*2.17719*2.17799*2.17829*2.17329
06/18/2009 09:45:00*2.17799*2.17669*2.17899*2.17459
06/18/2009 09:50:00*2.17669*2.17719*2.17799*2.17589
06/18/2009 09:55:00*2.17719*2.17649*2.17859*2.17309
06/18/2009 10:00:00*2.17649*2.17489*2.17889*2.17279
06/18/2009 10:05:00*2.17489*2.17429*2.17809*2.17189
06/18/2009 10:10:00*2.17429*2.17519*2.17559*2.17199
06/18/2009 10:15:00*2.17519*2.17239*2.17609*2.17159
06/18/2009 10:20:00*2.17239*2.17049*2.17369*2.17039
06/18/2009 10:25:00*2.17049*2.17169*2.17249*2.17029
06/18/2009 10:30:00*2.17169*2.17079*2.17219*2.17029
06/18/2009 10:35:00*2.17079*2.17089*2.17159*2.17009
06/18/2009 10:40:00*2.17089*2.16999*2.17149*2.16849
06/18/2009 10:45:00*2.16999*2.17119*2.17129*2.16939
06/18/2009 10:50:00*2.17119*2.16969*2.17189*2.16829
06/18/2009 10:55:00*2.16969*2.16959*2.17059*2.16859
06/18/2009 11:00:00*2.16959*2.16909*2.17059*2.16749
06/18/2009 11:05:00*2.16909*2.17109*2.17129*2.16819
06/18/2009 11:10:00*2.17109*2.16979*2.17109*2.16969
06/18/2009 11:15:00*2.16979*2.17029*2.17069*2.16939
06/18/2009 11:20:00*2.17029*2.17009*2.17089*2.16929
06/18/2009 11:25:00*2.17009*2.16999*2.17069*2.16879
06/18/2009 11:30:00*2.16999*2.16979*2.17039*2.16829
06/18/2009 11:35:00*2.16979*2.16869*2.17099*2.16829
06/18/2009 11:40:00*2.16869*2.16789*2.16929*2.16789
06/18/2009 11:45:00*2.16789*2.16809*2.16839*2.16739
06/18/2009 11:50:00*2.16809*2.16779*2.16929*2.16629
06/18/2009 11:55:00*2.16779*2.16839*2.16839*2.16769
06/18/2009 12:00:00*2.16839*2.16909*2.16909*2.16789
06/18/2009 12:05:00*2.16909*2.16809*2.16939*2.16519
06/18/2009 12:10:00*2.16809*2.16699*2.16839*2.16689
06/18/2009 12:15:00*2.16699*2.16639*2.16739*2.16639
06/18/2009 12:20:00*2.16639*2.16499*2.16639*2.16499
06/18/2009 12:25:00*2.16499*2.16759*2.16759*2.16489
06/18/2009 12:30:00*2.16759*2.16799*2.16869*2.16719
06/18/2009 12:35:00*2.16799*2.16549*2.16819*2.16469
06/18/2009 12:40:00*2.16549*2.16629*2.16669*2.16459
06/18/2009 12:45:00*2.16629*2.16499*2.16689*2.16489
06/18/2009 12:50:00*2.16499*2.16519*2.16559*2.16399
06/18/2009 12:55:00*2.16519*2.16479*2.16609*2.16469
06/18/2009 13:00:00*2.16479*2.16489*2.16519*2.16369
06/18/2009 13:05:00*2.16489*2.16399*2.16519*2.16399
06/18/2009 13:10:00*2.16399*2.16429*2.16449*2.16309
06/18/2009 13:15:00*2.16429*2.16329*2.16429*2.16209
06/18/2009 13:20:00*2.16329*2.16359*2.16379*2.16209
06/18/2009 13:25:00*2.16359*2.16339*2.16429*2.16289
06/18/2009 13:30:00*2.16339*2.16209*2.16349*2.16179
06/18/2009 13:35:00*2.16209*2.16059*2.16219*2.15939
06/18/2009 13:40:00*2.16059*2.15839*2.16069*2.15739
06/18/2009 13:45:00*2.15839*2.15819*2.15899*2.15699
06/18/2009 13:50:00*2.15819*2.15729*2.15889*2.15589
06/18/2009 13:55:00*2.15729*2.15809*2.15829*2.15689
06/18/2009 14:00:00*2.15809*2.15449*2.15849*2.15449
06/18/2009 14:05:00*2.15449*2.15089*2.15529*2.15059
06/18/2009 14:10:00*2.15089*2.15269*2.15299*2.14889
06/18/2009 14:15:00*2.15269*2.15759*2.15809*2.14919
06/18/2009 14:20:00*2.15759*2.15919*2.15969*2.15629
06/18/2009 14:25:00*2.15919*2.15849*2.15969*2.15639
06/18/2009 14:30:00*2.15849*2.15849*2.15909*2.15769
06/18/2009 14:35:00*2.15849*2.15779*2.15869*2.15719
06/18/2009 14:40:00*2.15779*2.15839*2.15879*2.15769
06/18/2009 14:45:00*2.15839*2.15779*2.15979*2.15759
06/18/2009 14:50:00*2.15779*2.15849*2.15929*2.15759
06/18/2009 14:55:00*2.15849*2.15359*2.15859*2.15359
06/18/2009 15:00:00*2.15359*2.15969*2.15969*2.15359
06/18/2009 15:05:00*2.15969*2.15599*2.15999*2.15599
06/18/2009 15:10:00*2.15599*2.15839*2.15869*2.15599
06/18/2009 15:15:00*2.15839*2.15519*2.15859*2.15429
06/18/2009 15:20:00*2.15519*2.15519*2.15709*2.15429
06/18/2009 15:25:00*2.15519*2.15439*2.15519*2.15379
06/18/2009 15:30:00*2.15439*2.15349*2.15449*2.15299
06/18/2009 15:35:00*2.15349*2.15269*2.15429*2.15269
06/18/2009 15:40:00*2.15269*2.15189*2.15269*2.15169
06/18/2009 15:45:00*2.15189*2.15129*2.15309*2.15099
06/18/2009 15:50:00*2.15129*2.15209*2.15239*2.15069
06/18/2009 15:55:00*2.15209*2.15249*2.15249*2.15089
06/18/2009 16:00:00*2.15249*2.15089*2.15379*2.15039
06/18/2009 16:05:00*2.15089*2.15579*2.15579*2.15059
06/18/2009 16:10:00*2.15579*2.15109*2.15579*2.15109
06/18/2009 16:15:00*2.15109*2.15049*2.15129*2.15039
06/18/2009 16:20:00*2.15049*2.15619*2.15619*2.15049
06/18/2009 16:25:00*2.15619*2.15259*2.15639*2.15209
06/18/2009 16:30:00*2.15259*2.15299*2.15349*2.15229
06/18/2009 16:35:00*2.15299*2.15379*2.15379*2.15239
06/18/2009 16:40:00*2.15379*2.15649*2.15699*2.15219
06/18/2009 16:45:00*2.15649*2.15679*2.15679*2.15649
06/18/2009 16:50:00*2.15679*2.15739*2.15789*2.15679
06/18/2009 16:55:00*2.15739*2.15729*2.15759*2.15699
06/18/2009 17:00:00*2.15729*2.15689*2.15749*2.15639
