06/16/2009 17:05:00*2.14269*2.14799*2.14799*2.14269
06/16/2009 17:10:00*2.14799*2.14799*2.14799*2.14799
06/16/2009 17:15:00*2.14799*2.13889*2.14799*2.13889
06/16/2009 17:20:00*2.13889*2.13899*2.13939*2.13879
06/16/2009 17:25:00*2.13899*2.14169*2.14199*2.13849
06/16/2009 17:30:00*2.14169*2.14139*2.14169*2.14109
06/16/2009 17:35:00*2.14139*2.14109*2.14169*2.13949
06/16/2009 17:40:00*2.14109*2.14709*2.14739*2.14019
06/16/2009 17:45:00*2.14709*2.14689*2.14759*2.14689
06/16/2009 17:50:00*2.14689*2.14769*2.14809*2.14689
06/16/2009 17:55:00*2.14769*2.14819*2.14829*2.14769
06/16/2009 18:00:00*2.14819*2.14799*2.14829*2.14799
06/16/2009 18:05:00*2.14799*2.14759*2.14819*2.14729
06/16/2009 18:10:00*2.14759*2.14789*2.14799*2.14699
06/16/2009 18:15:00*2.14789*2.14869*2.14869*2.14779
06/16/2009 18:20:00*2.14869*2.14909*2.14929*2.14849
06/16/2009 18:25:00*2.14909*2.15009*2.15009*2.14889
06/16/2009 18:30:00*2.15009*2.15029*2.15029*2.14989
06/16/2009 18:35:00*2.15029*2.14989*2.15049*2.14949
06/16/2009 18:40:00*2.14989*2.15049*2.15049*2.14949
06/16/2009 18:45:00*2.15049*2.14679*2.15049*2.14679
06/16/2009 18:50:00*2.14679*2.15089*2.15109*2.14539
06/16/2009 18:55:00*2.15089*2.15049*2.15099*2.15049
06/16/2009 19:00:00*2.15049*2.15019*2.15049*2.14999
06/16/2009 19:05:00*2.15019*2.15049*2.15079*2.14999
06/16/2009 19:10:00*2.15049*2.14879*2.15049*2.14849
06/16/2009 19:15:00*2.14879*2.14849*2.14929*2.14849
06/16/2009 19:20:00*2.14849*2.14719*2.14849*2.14709
06/16/2009 19:25:00*2.14719*2.14639*2.14799*2.14589
06/16/2009 19:30:00*2.14639*2.14669*2.14729*2.14549
06/16/2009 19:35:00*2.14669*2.14539*2.14669*2.14509
06/16/2009 19:40:00*2.14539*2.14559*2.14619*2.14539
06/16/2009 19:45:00*2.14559*2.14549*2.14589*2.14429
06/16/2009 19:50:00*2.14549*2.14559*2.14629*2.14499
06/16/2009 19:55:00*2.14559*2.14549*2.14589*2.14499
06/16/2009 20:00:00*2.14549*2.14539*2.14559*2.14499
06/16/2009 20:05:00*2.14539*2.14359*2.14799*2.14179
06/16/2009 20:10:00*2.14359*2.14459*2.14499*2.14349
06/16/2009 20:15:00*2.14459*2.14519*2.14539*2.14419
06/16/2009 20:20:00*2.14519*2.14499*2.14799*2.14439
06/16/2009 20:25:00*2.14499*2.14449*2.14799*2.14379
06/16/2009 20:30:00*2.14449*2.14489*2.14799*2.14429
06/16/2009 20:35:00*2.14489*2.14639*2.14919*2.14489
06/16/2009 20:40:00*2.14639*2.14699*2.15149*2.14589
06/16/2009 20:45:00*2.14699*2.14639*2.14699*2.14609
06/16/2009 20:50:00*2.14639*2.14589*2.14639*2.14559
06/16/2009 20:55:00*2.14589*2.14569*2.14709*2.14519
06/16/2009 21:00:00*2.14569*2.14559*2.14639*2.14519
06/16/2009 21:05:00*2.14559*2.14499*2.14559*2.14449
06/16/2009 21:10:00*2.14499*2.14499*2.14559*2.14459
06/16/2009 21:15:00*2.14499*2.14469*2.14799*2.14359
06/16/2009 21:20:00*2.14469*2.14389*2.14479*2.14319
06/16/2009 21:25:00*2.14389*2.14389*2.14439*2.14369
06/16/2009 21:30:00*2.14389*2.14399*2.14429*2.14379
06/16/2009 21:35:00*2.14399*2.14429*2.14459*2.14369
06/16/2009 21:40:00*2.14429*2.14429*2.14469*2.14409
06/16/2009 21:45:00*2.14429*2.14409*2.14479*2.14409
06/16/2009 21:50:00*2.14409*2.14439*2.14479*2.14369
06/16/2009 21:55:00*2.14439*2.14629*2.14959*2.14429
06/16/2009 22:00:00*2.14629*2.14659*2.14699*2.14599
06/16/2009 22:05:00*2.14659*2.14649*2.14729*2.14639
06/16/2009 22:10:00*2.14649*2.14619*2.14699*2.14609
06/16/2009 22:15:00*2.14619*2.14599*2.14619*2.14559
06/16/2009 22:20:00*2.14599*2.14609*2.14619*2.14529
06/16/2009 22:25:00*2.14609*2.14639*2.14699*2.14609
06/16/2009 22:30:00*2.14639*2.14769*2.14789*2.14629
06/16/2009 22:35:00*2.14769*2.14709*2.14769*2.14659
06/16/2009 22:40:00*2.14709*2.14799*2.15159*2.14679
06/16/2009 22:45:00*2.14799*2.14759*2.14819*2.14719
06/16/2009 22:50:00*2.14759*2.14749*2.14759*2.14679
06/16/2009 22:55:00*2.14749*2.14639*2.14769*2.14639
06/16/2009 23:00:00*2.14639*2.14679*2.14699*2.14609
06/16/2009 23:05:00*2.14679*2.14639*2.14979*2.14629
06/16/2009 23:10:00*2.14639*2.14609*2.14649*2.14559
06/16/2009 23:15:00*2.14609*2.14609*2.14639*2.14579
06/16/2009 23:20:00*2.14609*2.14689*2.14689*2.14599
06/16/2009 23:25:00*2.14689*2.14589*2.14689*2.14579
06/16/2009 23:30:00*2.14589*2.14689*2.14709*2.14579
06/16/2009 23:35:00*2.14689*2.14689*2.14709*2.14669
06/16/2009 23:40:00*2.14689*2.14729*2.15039*2.14679
06/16/2009 23:45:00*2.14729*2.14929*2.15219*2.14729
06/16/2009 23:50:00*2.14929*2.14999*2.15089*2.14929
06/16/2009 23:55:00*2.14999*2.15059*2.15319*2.14989
06/17/2009 00:00:00*2.15059*2.15029*2.15119*2.15019
06/17/2009 00:05:00*2.15029*2.15029*2.15099*2.14979
06/17/2009 00:10:00*2.15029*2.15169*2.15479*2.15019
06/17/2009 00:15:00*2.15169*2.15169*2.15199*2.15129
06/17/2009 00:20:00*2.15169*2.15059*2.15189*2.15059
06/17/2009 00:25:00*2.15059*2.15059*2.15099*2.15009
06/17/2009 00:30:00*2.15059*2.15079*2.15089*2.15059
06/17/2009 00:35:00*2.15079*2.15039*2.15179*2.15039
06/17/2009 00:40:00*2.15039*2.14989*2.15049*2.14959
06/17/2009 00:45:00*2.14989*2.14959*2.14989*2.14889
06/17/2009 00:50:00*2.14959*2.14859*2.14989*2.14799
06/17/2009 00:55:00*2.14859*2.14789*2.14859*2.14779
06/17/2009 01:00:00*2.14789*2.14779*2.14839*2.14769
06/17/2009 01:05:00*2.14779*2.14719*2.14799*2.14679
06/17/2009 01:10:00*2.14719*2.15069*2.15079*2.14719
06/17/2009 01:15:00*2.15069*2.15249*2.15249*2.15069
06/17/2009 01:20:00*2.15249*2.15119*2.15249*2.15119
06/17/2009 01:25:00*2.15119*2.15119*2.15139*2.15059
06/17/2009 01:30:00*2.15119*2.14989*2.15159*2.14869
06/17/2009 01:35:00*2.14989*2.15029*2.15059*2.14979
06/17/2009 01:40:00*2.15029*2.15109*2.15109*2.14969
06/17/2009 01:45:00*2.15109*2.15099*2.15149*2.15029
06/17/2009 01:50:00*2.15099*2.14929*2.15179*2.14539
06/17/2009 01:55:00*2.14929*2.14989*2.14999*2.14909
06/17/2009 02:00:00*2.14989*2.14879*2.14989*2.14859
06/17/2009 02:05:00*2.14879*2.14959*2.14959*2.14859
06/17/2009 02:10:00*2.14959*2.15049*2.15069*2.14849
06/17/2009 02:15:00*2.15049*2.15119*2.15179*2.14989
06/17/2009 02:20:00*2.15119*2.15139*2.15179*2.15089
06/17/2009 02:25:00*2.15139*2.15449*2.15469*2.15109
06/17/2009 02:30:00*2.15449*2.15619*2.15729*2.15399
06/17/2009 02:35:00*2.15619*2.15669*2.15709*2.15589
06/17/2009 02:40:00*2.15669*2.15589*2.15819*2.15439
06/17/2009 02:45:00*2.15589*2.15509*2.15689*2.15509
06/17/2009 02:50:00*2.15509*2.15589*2.15629*2.15489
06/17/2009 02:55:00*2.15589*2.15479*2.15749*2.15449
06/17/2009 03:00:00*2.15479*2.15469*2.15599*2.15359
06/17/2009 03:05:00*2.15469*2.15489*2.15519*2.15409
06/17/2009 03:10:00*2.15489*2.15619*2.15659*2.15449
06/17/2009 03:15:00*2.15619*2.15709*2.15819*2.15609
06/17/2009 03:20:00*2.15709*2.15689*2.15769*2.15619
06/17/2009 03:25:00*2.15689*2.15669*2.15759*2.15589
06/17/2009 03:30:00*2.15669*2.15729*2.15769*2.15439
06/17/2009 03:35:00*2.15729*2.15669*2.15809*2.15639
06/17/2009 03:40:00*2.15669*2.15709*2.15779*2.15629
06/17/2009 03:45:00*2.15709*2.15639*2.15759*2.15419
06/17/2009 03:50:00*2.15639*2.15399*2.15799*2.15119
06/17/2009 03:55:00*2.15399*2.15339*2.15469*2.15259
06/17/2009 04:00:00*2.15339*2.15389*2.15449*2.15249
06/17/2009 04:05:00*2.15389*2.15479*2.15499*2.15339
06/17/2009 04:10:00*2.15479*2.15389*2.15499*2.15329
06/17/2009 04:15:00*2.15389*2.15439*2.15439*2.15269
06/17/2009 04:20:00*2.15439*2.15399*2.15509*2.15339
06/17/2009 04:25:00*2.15399*2.15429*2.15519*2.15359
06/17/2009 04:30:00*2.15429*2.15509*2.15529*2.15419
06/17/2009 04:35:00*2.15509*2.15349*2.15609*2.15099
06/17/2009 04:40:00*2.15349*2.15349*2.15499*2.15299
06/17/2009 04:45:00*2.15349*2.15329*2.15389*2.15239
06/17/2009 04:50:00*2.15329*2.15219*2.15349*2.15189
06/17/2009 04:55:00*2.15219*2.15309*2.15389*2.15159
06/17/2009 05:00:00*2.15309*2.15079*2.15329*2.15029
06/17/2009 05:05:00*2.15079*2.15119*2.15119*2.14809
06/17/2009 05:10:00*2.15119*2.15189*2.15219*2.15009
06/17/2009 05:15:00*2.15189*2.15149*2.15249*2.15029
06/17/2009 05:20:00*2.15149*2.15239*2.15249*2.15109
06/17/2009 05:25:00*2.15239*2.15129*2.15259*2.15119
06/17/2009 05:30:00*2.15129*2.15129*2.15189*2.15019
06/17/2009 05:35:00*2.15129*2.15079*2.15219*2.14899
06/17/2009 05:40:00*2.15079*2.15119*2.15249*2.15049
06/17/2009 05:45:00*2.15119*2.15129*2.15209*2.15049
06/17/2009 05:50:00*2.15129*2.15269*2.15309*2.15099
06/17/2009 05:55:00*2.15269*2.15479*2.15509*2.15119
06/17/2009 06:00:00*2.15479*2.15409*2.15559*2.15199
06/17/2009 06:05:00*2.15409*2.15379*2.15429*2.15299
06/17/2009 06:10:00*2.15379*2.15389*2.15479*2.15309
06/17/2009 06:15:00*2.15389*2.15369*2.15439*2.15119
06/17/2009 06:20:00*2.15369*2.15339*2.15429*2.15309
06/17/2009 06:25:00*2.15339*2.15349*2.15369*2.15279
06/17/2009 06:30:00*2.15349*2.15329*2.15369*2.15309
06/17/2009 06:35:00*2.15329*2.15279*2.15329*2.14909
06/17/2009 06:40:00*2.15279*2.15269*2.15309*2.15209
06/17/2009 06:45:00*2.15269*2.15309*2.15419*2.15159
06/17/2009 06:50:00*2.15309*2.15279*2.15329*2.15229
06/17/2009 06:55:00*2.15279*2.15359*2.15429*2.15199
06/17/2009 07:00:00*2.15359*2.15179*2.15379*2.15139
06/17/2009 07:05:00*2.15179*2.15199*2.15289*2.15149
06/17/2009 07:10:00*2.15199*2.15249*2.15279*2.15119
06/17/2009 07:15:00*2.15249*2.15259*2.15379*2.15209
06/17/2009 07:20:00*2.15259*2.15369*2.15379*2.15159
06/17/2009 07:25:00*2.15369*2.15339*2.15429*2.15249
06/17/2009 07:30:00*2.15339*2.15269*2.15429*2.15269
06/17/2009 07:35:00*2.15269*2.15319*2.15409*2.15229
06/17/2009 07:40:00*2.15319*2.15299*2.15329*2.15229
06/17/2009 07:45:00*2.15299*2.15369*2.15469*2.15159
06/17/2009 07:50:00*2.15369*2.15349*2.15449*2.15249
06/17/2009 07:55:00*2.15349*2.15289*2.15349*2.15209
06/17/2009 08:00:00*2.15289*2.15319*2.15379*2.14959
06/17/2009 08:05:00*2.15319*2.15369*2.15499*2.15019
06/17/2009 08:10:00*2.15369*2.15549*2.15639*2.15159
06/17/2009 08:15:00*2.15549*2.15589*2.15629*2.15499
06/17/2009 08:20:00*2.15589*2.15649*2.15769*2.15329
06/17/2009 08:25:00*2.15649*2.15689*2.15759*2.15569
06/17/2009 08:30:00*2.15689*2.15079*2.15739*2.15079
06/17/2009 08:35:00*2.15079*2.15739*2.15869*2.14939
06/17/2009 08:40:00*2.15739*2.15699*2.15829*2.15639
06/17/2009 08:45:00*2.15699*2.15669*2.15809*2.15389
06/17/2009 08:50:00*2.15669*2.15799*2.15869*2.15409
06/17/2009 08:55:00*2.15799*2.15869*2.15909*2.15749
06/17/2009 09:00:00*2.15869*2.15899*2.15969*2.15779
06/17/2009 09:05:00*2.15899*2.15859*2.15949*2.15769
06/17/2009 09:10:00*2.15859*2.15989*2.16029*2.15749
06/17/2009 09:15:00*2.15989*2.15909*2.16069*2.15869
06/17/2009 09:20:00*2.15909*2.15999*2.16109*2.15809
06/17/2009 09:25:00*2.15999*2.16189*2.16209*2.15829
06/17/2009 09:30:00*2.16189*2.16299*2.16479*2.16159
06/17/2009 09:35:00*2.16299*2.16359*2.16509*2.16109
06/17/2009 09:40:00*2.16359*2.16309*2.16409*2.16269
06/17/2009 09:45:00*2.16309*2.16459*2.16529*2.16289
06/17/2009 09:50:00*2.16459*2.16539*2.16669*2.16329
06/17/2009 09:55:00*2.16539*2.16579*2.16689*2.16319
06/17/2009 10:00:00*2.16579*2.16579*2.16679*2.16489
06/17/2009 10:05:00*2.16579*2.16589*2.16659*2.16409
06/17/2009 10:10:00*2.16589*2.16649*2.16759*2.16569
06/17/2009 10:15:00*2.16649*2.16639*2.16729*2.16559
06/17/2009 10:20:00*2.16639*2.16619*2.16789*2.16599
06/17/2009 10:25:00*2.16619*2.16649*2.16729*2.16569
06/17/2009 10:30:00*2.16649*2.16859*2.16899*2.16579
06/17/2009 10:35:00*2.16859*2.16929*2.17039*2.16679
06/17/2009 10:40:00*2.16929*2.17059*2.17139*2.16849
06/17/2009 10:45:00*2.17059*2.16989*2.17099*2.16879
06/17/2009 10:50:00*2.16989*2.17099*2.17179*2.16989
06/17/2009 10:55:00*2.17099*2.17029*2.17149*2.16979
06/17/2009 11:00:00*2.17029*2.17079*2.17129*2.16929
06/17/2009 11:05:00*2.17079*2.17109*2.17279*2.17019
06/17/2009 11:10:00*2.17109*2.16989*2.17219*2.16939
06/17/2009 11:15:00*2.16989*2.16939*2.17049*2.16739
06/17/2009 11:20:00*2.16939*2.16929*2.17009*2.16749
06/17/2009 11:25:00*2.16929*2.16979*2.16989*2.16629
06/17/2009 11:30:00*2.16979*2.16909*2.17089*2.16889
06/17/2009 11:35:00*2.16909*2.17059*2.17109*2.16789
06/17/2009 11:40:00*2.17059*2.16809*2.17089*2.16779
06/17/2009 11:45:00*2.16809*2.17029*2.17029*2.16789
06/17/2009 11:50:00*2.17029*2.16849*2.17039*2.16679
06/17/2009 11:55:00*2.16849*2.16769*2.17099*2.16619
06/17/2009 12:00:00*2.16769*2.16939*2.17019*2.16709
06/17/2009 12:05:00*2.16939*2.16839*2.16959*2.16749
06/17/2009 12:10:00*2.16839*2.16689*2.16969*2.16659
06/17/2009 12:15:00*2.16689*2.16619*2.16759*2.16569
06/17/2009 12:20:00*2.16619*2.16789*2.16859*2.16619
06/17/2009 12:25:00*2.16789*2.16859*2.17059*2.16789
06/17/2009 12:30:00*2.16859*2.16589*2.16869*2.16519
06/17/2009 12:35:00*2.16589*2.16559*2.16689*2.16529
06/17/2009 12:40:00*2.16559*2.16819*2.16849*2.16539
06/17/2009 12:45:00*2.16819*2.16789*2.16849*2.16739
06/17/2009 12:50:00*2.16789*2.16659*2.16789*2.16649
06/17/2009 12:55:00*2.16659*2.16569*2.16689*2.16539
06/17/2009 13:00:00*2.16569*2.16739*2.16739*2.16539
06/17/2009 13:05:00*2.16739*2.16739*2.16789*2.16629
06/17/2009 13:10:00*2.16739*2.16719*2.16739*2.16669
06/17/2009 13:15:00*2.16719*2.16719*2.16789*2.16699
06/17/2009 13:20:00*2.16719*2.16739*2.16769*2.16659
06/17/2009 13:25:00*2.16739*2.16779*2.16879*2.16739
06/17/2009 13:30:00*2.16779*2.16929*2.16929*2.16769
06/17/2009 13:35:00*2.16929*2.16809*2.17039*2.16769
06/17/2009 13:40:00*2.16809*2.16959*2.16989*2.16809
06/17/2009 13:45:00*2.16959*2.17039*2.17149*2.16829
06/17/2009 13:50:00*2.17039*2.17099*2.17219*2.17009
06/17/2009 13:55:00*2.17099*2.16989*2.17099*2.16979
06/17/2009 14:00:00*2.16989*2.17149*2.17149*2.16949
06/17/2009 14:05:00*2.17149*2.17289*2.17399*2.17139
06/17/2009 14:10:00*2.17289*2.17229*2.17309*2.17169
06/17/2009 14:15:00*2.17229*2.17379*2.17389*2.17199
06/17/2009 14:20:00*2.17379*2.17599*2.17799*2.17379
06/17/2009 14:25:00*2.17599*2.17929*2.18029*2.17579
06/17/2009 14:30:00*2.17929*2.18109*2.18139*2.17799
06/17/2009 14:35:00*2.18109*2.17929*2.18249*2.17929
06/17/2009 14:40:00*2.17929*2.17909*2.17969*2.17789
06/17/2009 14:45:00*2.17909*2.17659*2.17909*2.17589
06/17/2009 14:50:00*2.17659*2.17759*2.17839*2.17639
06/17/2009 14:55:00*2.17759*2.17639*2.17759*2.17589
06/17/2009 15:00:00*2.17639*2.17759*2.17829*2.17639
06/17/2009 15:05:00*2.17759*2.17789*2.17809*2.17669
06/17/2009 15:10:00*2.17789*2.17769*2.17869*2.17699
06/17/2009 15:15:00*2.17769*2.17779*2.17819*2.17719
06/17/2009 15:20:00*2.17779*2.17759*2.17779*2.17679
06/17/2009 15:25:00*2.17759*2.17659*2.17759*2.17539
06/17/2009 15:30:00*2.17659*2.17609*2.17889*2.17579
06/17/2009 15:35:00*2.17609*2.17389*2.17609*2.17339
06/17/2009 15:40:00*2.17389*2.17399*2.17449*2.17359
06/17/2009 15:45:00*2.17399*2.17639*2.17659*2.17379
06/17/2009 15:50:00*2.17639*2.17649*2.17689*2.17589
06/17/2009 15:55:00*2.17649*2.17719*2.17749*2.17629
06/17/2009 16:00:00*2.17719*2.17639*2.17769*2.17609
06/17/2009 16:05:00*2.17639*2.17539*2.17639*2.17529
06/17/2009 16:10:00*2.17539*2.17349*2.17559*2.17349
06/17/2009 16:15:00*2.17349*2.17409*2.17449*2.17309
06/17/2009 16:20:00*2.17409*2.17399*2.17459*2.17399
06/17/2009 16:25:00*2.17399*2.17539*2.17579*2.17399
06/17/2009 16:30:00*2.17539*2.17529*2.17569*2.17499
06/17/2009 16:35:00*2.17529*2.17479*2.17619*2.17479
06/17/2009 16:40:00*2.17479*2.17489*2.17509*2.17429
06/17/2009 16:45:00*2.17489*2.17489*2.17509*2.17419
06/17/2009 16:50:00*2.17489*2.17459*2.17499*2.17329
06/17/2009 16:55:00*2.17459*2.17449*2.17489*2.17439
06/17/2009 17:00:00*2.17449*2.17269*2.17479*2.17269
