03/02/2008 14:05:00*1.85585*1.85585*1.85585*1.853
03/02/2008 14:10:00*1.853*1.853*1.85585*1.853
03/02/2008 14:15:00*1.853*1.853*1.853*1.853
03/02/2008 14:20:00*1.85615*1.85615*1.85615*1.853
03/02/2008 14:25:00*1.85615*1.85615*1.85615*1.85615
03/02/2008 14:30:00*1.85615*1.85615*1.85615*1.85615
03/02/2008 14:35:00*1.85635*1.85635*1.85635*1.85615
03/02/2008 14:40:00*1.85635*1.85635*1.85635*1.85635
03/02/2008 14:45:00*1.85635*1.85635*1.85635*1.85635
03/02/2008 14:50:00*1.85645*1.85645*1.85645*1.85635
03/02/2008 14:55:00*1.85645*1.85645*1.85645*1.85645
03/02/2008 15:00:00*1.85645*1.85645*1.85645*1.85645
03/02/2008 15:05:00*1.85625*1.8552*1.85645*1.8552
03/02/2008 15:10:00*1.8546*1.8546*1.8553*1.8543
03/02/2008 15:15:00*1.8547*1.8542*1.8547*1.8542
03/02/2008 15:20:00*1.85525*1.8543*1.85525*1.8534
03/02/2008 15:25:00*1.8543*1.8543*1.8543*1.8543
03/02/2008 15:30:00*1.8546*1.8542*1.8548*1.8542
03/02/2008 15:35:00*1.85525*1.8545*1.85525*1.8542
03/02/2008 15:40:00*1.8545*1.8545*1.8545*1.8545
03/02/2008 15:45:00*1.8545*1.8545*1.8545*1.8545
03/02/2008 15:50:00*1.85535*1.8548*1.85535*1.8545
03/02/2008 15:55:00*1.8547*1.8546*1.8548*1.8541
03/02/2008 16:00:00*1.8547*1.856*1.8562*1.8546
03/02/2008 16:05:00*1.85635*1.856*1.8565*1.8557
03/02/2008 16:10:00*1.8562*1.856*1.8564*1.8558
03/02/2008 16:15:00*1.8558*1.8562*1.8562*1.8558
03/02/2008 16:20:00*1.85695*1.8557*1.85695*1.8556
03/02/2008 16:25:00*1.8556*1.8561*1.8561*1.8556
03/02/2008 16:30:00*1.8559*1.856*1.8561*1.8559
03/02/2008 16:35:00*1.85695*1.8563*1.85695*1.856
03/02/2008 16:40:00*1.8566*1.8569*1.8569*1.8563
03/02/2008 16:45:00*1.8568*1.8568*1.8569*1.8565
03/02/2008 16:50:00*1.85785*1.85785*1.85785*1.8568
03/02/2008 16:55:00*1.8569*1.8569*1.85785*1.8569
03/02/2008 17:00:00*1.8568*1.8568*1.8569*1.8568
