02/28/2008 17:05:00*1.79825*1.7986*1.7999*1.7982
02/28/2008 17:10:00*1.7985*1.7986*1.7986*1.7983
02/28/2008 17:15:00*1.7985*1.7988*1.799*1.7985
02/28/2008 17:20:00*1.79285*1.7995*1.8001*1.79285
02/28/2008 17:25:00*1.7994*1.7992*1.7996*1.7989
02/28/2008 17:30:00*1.7991*1.7989*1.7992*1.7988
02/28/2008 17:35:00*1.79785*1.798*1.7989*1.7978
02/28/2008 17:40:00*1.7979*1.7983*1.7985*1.7974
02/28/2008 17:45:00*1.7982*1.7982*1.7984*1.7982
02/28/2008 17:50:00*1.79765*1.7982*1.7985*1.7967
02/28/2008 17:55:00*1.7983*1.799*1.7993*1.7982
02/28/2008 18:00:00*1.7989*1.7983*1.799*1.7982
02/28/2008 18:05:00*1.79925*1.798*1.79925*1.7979
02/28/2008 18:10:00*1.7981*1.798*1.7982*1.798
02/28/2008 18:15:00*1.7979*1.798*1.798*1.7979
02/28/2008 18:20:00*1.79895*1.7979*1.79895*1.7978
02/28/2008 18:25:00*1.798*1.798*1.7982*1.7979
02/28/2008 18:30:00*1.7981*1.7983*1.7984*1.798
02/28/2008 18:35:00*1.79925*1.7986*1.79925*1.7983
02/28/2008 18:40:00*1.7985*1.7976*1.7987*1.7976
02/28/2008 18:45:00*1.7977*1.7981*1.7984*1.7969
02/28/2008 18:50:00*1.798*1.7997*1.8*1.7979
02/28/2008 18:55:00*1.7998*1.7985*1.801*1.7984
02/28/2008 19:00:00*1.7986*1.7994*1.7995*1.7982
02/28/2008 19:05:00*1.799*1.7981*1.7994*1.7972
02/28/2008 19:10:00*1.7982*1.7972*1.7982*1.7972
02/28/2008 19:15:00*1.7973*1.7984*1.7984*1.7972
02/28/2008 19:20:00*1.79755*1.7987*1.799*1.79755
02/28/2008 19:25:00*1.7988*1.7989*1.7991*1.7987
02/28/2008 19:30:00*1.7988*1.7992*1.7992*1.7988
02/28/2008 19:35:00*1.79825*1.7991*1.7995*1.79825
02/28/2008 19:40:00*1.7989*1.7981*1.7991*1.7979
02/28/2008 19:45:00*1.798*1.7983*1.7987*1.7978
02/28/2008 19:50:00*1.7982*1.7981*1.7985*1.79725
02/28/2008 19:55:00*1.798*1.797*1.7986*1.797
02/28/2008 20:00:00*1.7969*1.7976*1.7976*1.7968
02/28/2008 20:05:00*1.79705*1.7974*1.7976*1.79705
02/28/2008 20:10:00*1.7975*1.7976*1.798*1.7973
02/28/2008 20:15:00*1.7975*1.798*1.798*1.7975
02/28/2008 20:20:00*1.79905*1.7982*1.79905*1.7978
02/28/2008 20:25:00*1.7983*1.7993*1.7993*1.7981
02/28/2008 20:30:00*1.7994*1.7992*1.7996*1.799
02/28/2008 20:35:00*1.79995*1.7994*1.79995*1.7992
02/28/2008 20:40:00*1.7992*1.7991*1.7994*1.7987
02/28/2008 20:45:00*1.799*1.7982*1.7991*1.7981
02/28/2008 20:50:00*1.79905*1.7977*1.79905*1.7977
02/28/2008 20:55:00*1.7976*1.7978*1.798*1.7972
02/28/2008 21:00:00*1.7979*1.7981*1.7983*1.7977
02/28/2008 21:05:00*1.79905*1.7981*1.79905*1.7979
02/28/2008 21:10:00*1.7982*1.7981*1.7982*1.7979
02/28/2008 21:15:00*1.798*1.7975*1.7981*1.7967
02/28/2008 21:20:00*1.79715*1.7977*1.7977*1.79715
02/28/2008 21:25:00*1.7978*1.798*1.798*1.7977
02/28/2008 21:30:00*1.7981*1.7984*1.7985*1.798
02/28/2008 21:35:00*1.79935*1.7992*1.7994*1.7983
02/28/2008 21:40:00*1.7991*1.7989*1.7992*1.7988
02/28/2008 21:45:00*1.7981*1.7981*1.7989*1.798
02/28/2008 21:50:00*1.79745*1.7986*1.7986*1.79745
02/28/2008 21:55:00*1.7985*1.7992*1.7995*1.7985
02/28/2008 22:00:00*1.7991*1.7992*1.7994*1.7991
02/28/2008 22:05:00*1.7993*1.7992*1.7993*1.79875
02/28/2008 22:10:00*1.7991*1.799*1.7992*1.7989
02/28/2008 22:15:00*1.7989*1.799*1.799*1.7989
02/28/2008 22:20:00*1.79825*1.7988*1.799*1.79825
02/28/2008 22:25:00*1.7987*1.7984*1.7988*1.7984
02/28/2008 22:30:00*1.7983*1.7985*1.7987*1.7983
02/28/2008 22:35:00*1.79755*1.7991*1.7992*1.79755
02/28/2008 22:40:00*1.799*1.7989*1.7991*1.7988
02/28/2008 22:45:00*1.7988*1.7986*1.7989*1.7986
02/28/2008 22:50:00*1.79775*1.7983*1.7986*1.79775
02/28/2008 22:55:00*1.7987*1.7988*1.799*1.7983
02/28/2008 23:00:00*1.7989*1.7992*1.7994*1.7988
02/28/2008 23:05:00*1.79785*1.7996*1.7996*1.79785
02/28/2008 23:10:00*1.7995*1.7997*1.7998*1.7995
02/28/2008 23:15:00*1.7996*1.7996*1.7997*1.7995
02/28/2008 23:20:00*1.79865*1.8005*1.8005*1.79865
02/28/2008 23:25:00*1.8004*1.8005*1.8006*1.8004
02/28/2008 23:30:00*1.8004*1.8005*1.8005*1.8004
02/28/2008 23:35:00*1.80145*1.8005*1.80145*1.8004
02/28/2008 23:40:00*1.8004*1.8006*1.8006*1.8004
02/28/2008 23:45:00*1.8005*1.8006*1.801*1.8005
02/28/2008 23:50:00*1.80165*1.7997*1.80165*1.7997
02/28/2008 23:55:00*1.7996*1.7999*1.8*1.7993
02/29/2008 00:00:00*1.7998*1.7999*1.7999*1.7997
02/29/2008 00:05:00*1.80095*1.7999*1.80095*1.7997
02/29/2008 00:10:00*1.8*1.8002*1.8004*1.7999
02/29/2008 00:15:00*1.8003*1.8002*1.8004*1.8
02/29/2008 00:20:00*1.79945*1.8003*1.8004*1.79945
02/29/2008 00:25:00*1.8004*1.8002*1.8005*1.8002
02/29/2008 00:30:00*1.8001*1.7999*1.8002*1.7999
02/29/2008 00:35:00*1.79855*1.7999*1.8001*1.79855
02/29/2008 00:40:00*1.8*1.8002*1.8002*1.7999
02/29/2008 00:45:00*1.8001*1.8006*1.8006*1.8001
02/29/2008 00:50:00*1.79915*1.8014*1.8015*1.79915
02/29/2008 00:55:00*1.8013*1.8013*1.8015*1.8013
02/29/2008 01:00:00*1.8012*1.8005*1.8013*1.8004
02/29/2008 01:05:00*1.8006*1.8019*1.8021*1.79915
02/29/2008 01:10:00*1.8021*1.8021*1.8022*1.8018
02/29/2008 01:15:00*1.8022*1.802*1.8023*1.802
02/29/2008 01:20:00*1.80305*1.8024*1.80305*1.802
02/29/2008 01:25:00*1.8025*1.801*1.8025*1.801
02/29/2008 01:30:00*1.8009*1.8009*1.8012*1.8003
02/29/2008 01:35:00*1.8008*1.8021*1.8023*1.80025
02/29/2008 01:40:00*1.8022*1.8022*1.8026*1.802
02/29/2008 01:45:00*1.8019*1.8012*1.8022*1.8007
02/29/2008 01:50:00*1.79985*1.8011*1.8016*1.7997
02/29/2008 01:55:00*1.8012*1.8026*1.8026*1.8007
02/29/2008 02:00:00*1.8025*1.8024*1.8026*1.8017
02/29/2008 02:05:00*1.8022*1.8023*1.8024*1.8018
02/29/2008 02:10:00*1.8025*1.8033*1.8046*1.8023
02/29/2008 02:15:00*1.8032*1.8067*1.8068*1.803
02/29/2008 02:20:00*1.8068*1.8058*1.8084*1.8056
02/29/2008 02:25:00*1.8056*1.8052*1.8058*1.8046
02/29/2008 02:30:00*1.8053*1.8046*1.8058*1.8036
02/29/2008 02:35:00*1.80415*1.8036*1.8054*1.8035
02/29/2008 02:40:00*1.8035*1.803*1.804*1.8015
02/29/2008 02:45:00*1.8031*1.806*1.806*1.8025
02/29/2008 02:50:00*1.8062*1.8082*1.8086*1.80545
02/29/2008 02:55:00*1.8085*1.812*1.812*1.8082
02/29/2008 03:00:00*1.811*1.8131*1.8137*1.8109
02/29/2008 03:05:00*1.813*1.8129*1.8144*1.812
02/29/2008 03:10:00*1.8128*1.8158*1.8165*1.8121
02/29/2008 03:15:00*1.8161*1.8157*1.8167*1.8149
02/29/2008 03:20:00*1.81575*1.8155*1.8163*1.8136
02/29/2008 03:25:00*1.8149*1.8139*1.8155*1.813
02/29/2008 03:30:00*1.8135*1.8152*1.8164*1.8135
02/29/2008 03:35:00*1.8158*1.8146*1.8158*1.813
02/29/2008 03:40:00*1.8153*1.8136*1.8158*1.8124
02/29/2008 03:45:00*1.813*1.812*1.8136*1.811
02/29/2008 03:50:00*1.81235*1.8121*1.8132*1.8115
02/29/2008 03:55:00*1.8114*1.8082*1.8121*1.8072
02/29/2008 04:00:00*1.808*1.8094*1.8095*1.805
02/29/2008 04:05:00*1.8089*1.8096*1.8102*1.8079
02/29/2008 04:10:00*1.8101*1.8114*1.8117*1.8092
02/29/2008 04:15:00*1.8109*1.8106*1.8116*1.8099
02/29/2008 04:20:00*1.8107*1.8111*1.8124*1.8095
02/29/2008 04:25:00*1.8114*1.8121*1.8123*1.8109
02/29/2008 04:30:00*1.8113*1.8123*1.8127*1.8112
02/29/2008 04:35:00*1.8118*1.8113*1.8123*1.8105
02/29/2008 04:40:00*1.8107*1.8114*1.8117*1.8102
02/29/2008 04:45:00*1.8108*1.8115*1.812*1.8099
02/29/2008 04:50:00*1.811*1.8124*1.8132*1.811
02/29/2008 04:55:00*1.8116*1.8127*1.8133*1.8112
02/29/2008 05:00:00*1.8126*1.813*1.8135*1.812
02/29/2008 05:05:00*1.81195*1.8146*1.8157*1.81195
02/29/2008 05:10:00*1.8149*1.8157*1.8168*1.8132
02/29/2008 05:15:00*1.816*1.8147*1.8174*1.8143
02/29/2008 05:20:00*1.81485*1.818*1.8194*1.8147
02/29/2008 05:25:00*1.8187*1.8202*1.8202*1.8178
02/29/2008 05:30:00*1.8201*1.8189*1.8202*1.8179
02/29/2008 05:35:00*1.8188*1.8209*1.821*1.8186
02/29/2008 05:40:00*1.821*1.8218*1.8224*1.8199
02/29/2008 05:45:00*1.8224*1.8234*1.8234*1.8204
02/29/2008 05:50:00*1.8227*1.8234*1.8241*1.8222
02/29/2008 05:55:00*1.8239*1.8246*1.8256*1.8231
02/29/2008 06:00:00*1.8239*1.8213*1.8246*1.8207
02/29/2008 06:05:00*1.82075*1.8202*1.8233*1.82
02/29/2008 06:10:00*1.8202*1.8268*1.827*1.8201
02/29/2008 06:15:00*1.8269*1.825*1.8271*1.8218
02/29/2008 06:20:00*1.82455*1.8297*1.8308*1.8244
02/29/2008 06:25:00*1.83*1.8318*1.835*1.8295
02/29/2008 06:30:00*1.8325*1.8288*1.8343*1.8288
02/29/2008 06:35:00*1.8293*1.8292*1.8303*1.8274
02/29/2008 06:40:00*1.8296*1.8309*1.8319*1.8292
02/29/2008 06:45:00*1.831*1.8278*1.8328*1.8274
02/29/2008 06:50:00*1.82775*1.8281*1.8291*1.826
02/29/2008 06:55:00*1.8276*1.8288*1.8294*1.8273
02/29/2008 07:00:00*1.8287*1.8266*1.8292*1.8254
02/29/2008 07:05:00*1.8261*1.8261*1.8272*1.825
02/29/2008 07:10:00*1.8255*1.8267*1.8278*1.825
02/29/2008 07:15:00*1.8276*1.8279*1.8284*1.8259
02/29/2008 07:20:00*1.8269*1.8277*1.8287*1.8267
02/29/2008 07:25:00*1.8272*1.8246*1.8288*1.8244
02/29/2008 07:30:00*1.8247*1.8237*1.8248*1.8228
02/29/2008 07:35:00*1.824*1.8237*1.8247*1.8233
02/29/2008 07:40:00*1.824*1.8275*1.8284*1.8237
02/29/2008 07:45:00*1.8276*1.8252*1.8281*1.8238
02/29/2008 07:50:00*1.8251*1.8238*1.8264*1.8231
02/29/2008 07:55:00*1.8233*1.8195*1.824*1.818
02/29/2008 08:00:00*1.8201*1.8199*1.8221*1.8195
02/29/2008 08:05:00*1.8201*1.82*1.8211*1.818
02/29/2008 08:10:00*1.8198*1.8182*1.8218*1.8181
02/29/2008 08:15:00*1.8189*1.8202*1.8214*1.8182
02/29/2008 08:20:00*1.81955*1.8196*1.8209*1.8186
02/29/2008 08:25:00*1.8198*1.8204*1.821*1.8188
02/29/2008 08:30:00*1.821*1.8217*1.8232*1.8204
02/29/2008 08:35:00*1.8214*1.819*1.8221*1.819
02/29/2008 08:40:00*1.8196*1.8212*1.822*1.8189
02/29/2008 08:45:00*1.8207*1.82*1.822*1.8197
02/29/2008 08:50:00*1.8199*1.8207*1.8214*1.8192
02/29/2008 08:55:00*1.8212*1.8213*1.8221*1.8204
02/29/2008 09:00:00*1.8217*1.8205*1.8219*1.8197
02/29/2008 09:05:00*1.82005*1.8194*1.8205*1.8178
02/29/2008 09:10:00*1.8189*1.8197*1.821*1.8189
02/29/2008 09:15:00*1.8198*1.8197*1.821*1.8192
02/29/2008 09:20:00*1.82*1.8213*1.822*1.8197
02/29/2008 09:25:00*1.8214*1.8218*1.8224*1.8206
02/29/2008 09:30:00*1.8223*1.8245*1.8256*1.8218
02/29/2008 09:35:00*1.8244*1.8233*1.8252*1.8233
02/29/2008 09:40:00*1.8231*1.8247*1.8255*1.8231
02/29/2008 09:45:00*1.8244*1.8268*1.8278*1.8244
02/29/2008 09:50:00*1.8278*1.8339*1.8339*1.8256
02/29/2008 09:55:00*1.8327*1.8307*1.8342*1.8298
02/29/2008 10:00:00*1.8309*1.8271*1.8309*1.8268
02/29/2008 10:05:00*1.8266*1.8298*1.8315*1.8265
02/29/2008 10:10:00*1.83*1.8314*1.8329*1.8284
02/29/2008 10:15:00*1.8313*1.8389*1.8398*1.8311
02/29/2008 10:20:00*1.8398*1.8341*1.8398*1.834
02/29/2008 10:25:00*1.8342*1.8363*1.837*1.8341
02/29/2008 10:30:00*1.8363*1.8361*1.8376*1.8353
02/29/2008 10:35:00*1.8357*1.837*1.8381*1.8355
02/29/2008 10:40:00*1.8371*1.8358*1.8377*1.8333
02/29/2008 10:45:00*1.836*1.8329*1.8363*1.8329
02/29/2008 10:50:00*1.8331*1.834*1.8346*1.8327
02/29/2008 10:55:00*1.834*1.8333*1.8358*1.8328
02/29/2008 11:00:00*1.8329*1.8339*1.8347*1.8322
02/29/2008 11:05:00*1.8337*1.8341*1.8383*1.8321
02/29/2008 11:10:00*1.8343*1.836*1.8371*1.8341
02/29/2008 11:15:00*1.836*1.8364*1.8381*1.8357
02/29/2008 11:20:00*1.8368*1.8363*1.8368*1.8342
02/29/2008 11:25:00*1.8357*1.8361*1.8367*1.8342
02/29/2008 11:30:00*1.8362*1.8357*1.8362*1.834
02/29/2008 11:35:00*1.83525*1.8353*1.8363*1.834
02/29/2008 11:40:00*1.8352*1.8365*1.8367*1.8343
02/29/2008 11:45:00*1.8356*1.8356*1.8365*1.834
02/29/2008 11:50:00*1.8357*1.8363*1.8367*1.8349
02/29/2008 11:55:00*1.8357*1.8345*1.8363*1.8336
02/29/2008 12:00:00*1.8344*1.8371*1.8372*1.8333
02/29/2008 12:05:00*1.83655*1.8376*1.8377*1.8361
02/29/2008 12:10:00*1.837*1.8349*1.8376*1.8342
02/29/2008 12:15:00*1.8349*1.8351*1.8363*1.8337
02/29/2008 12:20:00*1.83465*1.8356*1.8365*1.8333
02/29/2008 12:25:00*1.8354*1.8352*1.8362*1.8349
02/29/2008 12:30:00*1.8358*1.8323*1.836*1.8322
02/29/2008 12:35:00*1.832*1.8346*1.8355*1.832
02/29/2008 12:40:00*1.834*1.8355*1.8364*1.8334
02/29/2008 12:45:00*1.8355*1.8356*1.8362*1.8343
02/29/2008 12:50:00*1.8358*1.8354*1.8363*1.834
02/29/2008 12:55:00*1.8361*1.8367*1.8371*1.8348
02/29/2008 13:00:00*1.8373*1.8368*1.8373*1.8356
02/29/2008 13:05:00*1.83625*1.8364*1.837*1.8348
02/29/2008 13:10:00*1.8347*1.8358*1.8364*1.8347
02/29/2008 13:15:00*1.8358*1.8361*1.8361*1.8357
02/29/2008 13:20:00*1.8364*1.8358*1.8366*1.8358
02/29/2008 13:25:00*1.8364*1.8359*1.8366*1.8358
02/29/2008 13:30:00*1.8359*1.8363*1.8369*1.8359
02/29/2008 13:35:00*1.8365*1.8377*1.8377*1.8363
02/29/2008 13:40:00*1.8392*1.842*1.8426*1.8377
02/29/2008 13:45:00*1.8417*1.8421*1.8422*1.8407
02/29/2008 13:50:00*1.8423*1.8434*1.8438*1.8418
02/29/2008 13:55:00*1.8432*1.8437*1.8437*1.8432
02/29/2008 14:00:00*1.8439*1.8434*1.8448*1.842
02/29/2008 14:05:00*1.8435*1.8494*1.8507*1.8434
02/29/2008 14:10:00*1.8489*1.8471*1.8494*1.8463
02/29/2008 14:15:00*1.8472*1.8474*1.8474*1.8465
02/29/2008 14:20:00*1.84785*1.8479*1.8483*1.8474
02/29/2008 14:25:00*1.8481*1.8473*1.8481*1.8469
02/29/2008 14:30:00*1.8472*1.848*1.848*1.8472
02/29/2008 14:35:00*1.8479*1.8499*1.8499*1.8479
02/29/2008 14:40:00*1.8496*1.8526*1.8528*1.8491
02/29/2008 14:45:00*1.8524*1.8505*1.8526*1.8503
02/29/2008 14:50:00*1.84985*1.8502*1.8505*1.84985
02/29/2008 14:55:00*1.8501*1.8499*1.8502*1.8499
02/29/2008 15:00:00*1.8499*1.8496*1.8499*1.8495
02/29/2008 15:05:00*1.85*1.8498*1.8504*1.8496
02/29/2008 15:10:00*1.85*1.8515*1.8515*1.8498
02/29/2008 15:15:00*1.8517*1.8515*1.8522*1.8515
02/29/2008 15:20:00*1.85055*1.851*1.8527*1.85055
02/29/2008 15:25:00*1.8526*1.8526*1.8526*1.8507
02/29/2008 15:30:00*1.8525*1.852*1.8526*1.8513
02/29/2008 15:35:00*1.85125*1.8534*1.8534*1.85125
02/29/2008 15:40:00*1.8538*1.8548*1.8548*1.8534
02/29/2008 15:45:00*1.855*1.857*1.8577*1.8548
02/29/2008 15:50:00*1.8574*1.857*1.8575*1.8568
02/29/2008 15:55:00*1.8554*1.8545*1.8572*1.8545
02/29/2008 16:00:00*1.8556*1.8537*1.8556*1.8513
02/29/2008 16:05:00*1.8534*1.852*1.8537*1.8505
02/29/2008 16:10:00*1.8521*1.8506*1.8521*1.8505
02/29/2008 16:15:00*1.8507*1.8534*1.8536*1.8506
02/29/2008 16:20:00*1.8523*1.851*1.8537*1.8508
02/29/2008 16:25:00*1.8511*1.8524*1.8526*1.851
02/29/2008 16:30:00*1.8525*1.8523*1.8527*1.8523
02/29/2008 16:35:00*1.85185*1.8528*1.8532*1.85185
02/29/2008 16:40:00*1.8529*1.8522*1.8533*1.8508
02/29/2008 16:45:00*1.851*1.8507*1.8522*1.8501
02/29/2008 16:50:00*1.8508*1.8507*1.8514*1.85025
02/29/2008 16:55:00*1.8506*1.8515*1.852*1.85
02/29/2008 17:00:00*1.8516*1.853*1.8534*1.8511
