02/27/2008 17:05:00*1.7847*1.7844*1.7848*1.7835
02/27/2008 17:10:00*1.7838*1.784*1.7844*1.7838
02/27/2008 17:15:00*1.7841*1.7839*1.7841*1.7839
02/27/2008 17:20:00*1.78375*1.7841*1.7842*1.78375
02/27/2008 17:25:00*1.7842*1.7841*1.7845*1.7841
02/27/2008 17:30:00*1.7843*1.7842*1.786*1.7841
02/27/2008 17:35:00*1.78245*1.7838*1.7842*1.78245
02/27/2008 17:40:00*1.7839*1.7837*1.7839*1.7837
02/27/2008 17:45:00*1.7853*1.7853*1.7854*1.7837
02/27/2008 17:50:00*1.78365*1.7854*1.7854*1.78365
02/27/2008 17:55:00*1.7853*1.7858*1.7859*1.7853
02/27/2008 18:00:00*1.7859*1.7858*1.7859*1.7857
02/27/2008 18:05:00*1.78365*1.7858*1.7859*1.78365
02/27/2008 18:10:00*1.7857*1.7861*1.7862*1.7856
02/27/2008 18:15:00*1.786*1.7862*1.7862*1.786
02/27/2008 18:20:00*1.78405*1.7862*1.7862*1.78405
02/27/2008 18:25:00*1.7861*1.7866*1.7866*1.7861
02/27/2008 18:30:00*1.7865*1.7864*1.7867*1.7863
02/27/2008 18:35:00*1.78425*1.786*1.7864*1.78425
02/27/2008 18:40:00*1.7861*1.7865*1.7865*1.786
02/27/2008 18:45:00*1.7864*1.7867*1.7867*1.7864
02/27/2008 18:50:00*1.78455*1.7865*1.7868*1.78455
02/27/2008 18:55:00*1.7864*1.7857*1.7865*1.7856
02/27/2008 19:00:00*1.7856*1.7856*1.7857*1.7855
02/27/2008 19:05:00*1.78385*1.7853*1.7856*1.78385
02/27/2008 19:10:00*1.7854*1.7854*1.7854*1.7853
02/27/2008 19:15:00*1.7855*1.7857*1.7858*1.7854
02/27/2008 19:20:00*1.78365*1.7858*1.786*1.78365
02/27/2008 19:25:00*1.7859*1.7858*1.7859*1.7857
02/27/2008 19:30:00*1.7857*1.7854*1.7858*1.7853
02/27/2008 19:35:00*1.78325*1.7855*1.7857*1.78325
02/27/2008 19:40:00*1.7854*1.7856*1.7857*1.7854
02/27/2008 19:45:00*1.7857*1.7857*1.7857*1.7855
02/27/2008 19:50:00*1.78365*1.7858*1.7859*1.78365
02/27/2008 19:55:00*1.7857*1.7855*1.786*1.7855
02/27/2008 20:00:00*1.7856*1.7861*1.7861*1.7855
02/27/2008 20:05:00*1.786*1.7858*1.7861*1.7857
02/27/2008 20:10:00*1.7859*1.786*1.7862*1.7858
02/27/2008 20:15:00*1.7859*1.785*1.786*1.785
02/27/2008 20:20:00*1.7852*1.7851*1.7856*1.78305
02/27/2008 20:25:00*1.785*1.7848*1.7852*1.7847
02/27/2008 20:30:00*1.7847*1.7844*1.7852*1.7844
02/27/2008 20:35:00*1.78265*1.7836*1.7845*1.78265
02/27/2008 20:40:00*1.7837*1.7844*1.7845*1.7836
02/27/2008 20:45:00*1.7843*1.7839*1.7844*1.7838
02/27/2008 20:50:00*1.78375*1.7838*1.784*1.7836
02/27/2008 20:55:00*1.7839*1.7839*1.7841*1.7838
02/27/2008 21:00:00*1.7838*1.7837*1.7839*1.7836
02/27/2008 21:05:00*1.78345*1.784*1.7841*1.78345
02/27/2008 21:10:00*1.7841*1.784*1.7842*1.7839
02/27/2008 21:15:00*1.7839*1.7832*1.784*1.783
02/27/2008 21:20:00*1.7831*1.7831*1.7832*1.78295
02/27/2008 21:25:00*1.7832*1.7835*1.7836*1.7831
02/27/2008 21:30:00*1.7834*1.783*1.7835*1.783
02/27/2008 21:35:00*1.7831*1.7831*1.7834*1.783
02/27/2008 21:40:00*1.7832*1.7841*1.7841*1.7831
02/27/2008 21:45:00*1.784*1.7843*1.7847*1.784
02/27/2008 21:50:00*1.78415*1.7842*1.7843*1.7841
02/27/2008 21:55:00*1.7841*1.7842*1.7843*1.784
02/27/2008 22:00:00*1.7843*1.784*1.7843*1.7838
02/27/2008 22:05:00*1.78375*1.784*1.784*1.7837
02/27/2008 22:10:00*1.7841*1.7843*1.7844*1.784
02/27/2008 22:15:00*1.7844*1.7847*1.7848*1.7842
02/27/2008 22:20:00*1.78465*1.7824*1.7848*1.7824
02/27/2008 22:25:00*1.7823*1.783*1.7848*1.7823
02/27/2008 22:30:00*1.7829*1.7824*1.7833*1.7824
02/27/2008 22:35:00*1.78065*1.7827*1.7827*1.78065
02/27/2008 22:40:00*1.7828*1.783*1.7832*1.7827
02/27/2008 22:45:00*1.7831*1.7846*1.7848*1.7828
02/27/2008 22:50:00*1.78295*1.7846*1.7847*1.78295
02/27/2008 22:55:00*1.7847*1.785*1.7851*1.7846
02/27/2008 23:00:00*1.7849*1.7846*1.785*1.7845
02/27/2008 23:05:00*1.7845*1.7845*1.7847*1.78415
02/27/2008 23:10:00*1.7846*1.784*1.7846*1.784
02/27/2008 23:15:00*1.7842*1.7827*1.7842*1.7827
02/27/2008 23:20:00*1.78105*1.783*1.783*1.78105
02/27/2008 23:25:00*1.7829*1.7832*1.7833*1.7829
02/27/2008 23:30:00*1.7831*1.7829*1.7832*1.7827
02/27/2008 23:35:00*1.78265*1.7828*1.783*1.7826
02/27/2008 23:40:00*1.7827*1.7827*1.7828*1.7826
02/27/2008 23:45:00*1.7826*1.7827*1.7827*1.7826
02/27/2008 23:50:00*1.78235*1.78235*1.7827*1.78235
02/27/2008 23:55:00*1.7828*1.7831*1.7832*1.78235
02/28/2008 00:00:00*1.7832*1.7832*1.7833*1.783
02/28/2008 00:05:00*1.78275*1.7828*1.7832*1.7827
02/28/2008 00:10:00*1.7829*1.7831*1.7833*1.7827
02/28/2008 00:15:00*1.7829*1.7827*1.7831*1.7826
02/28/2008 00:20:00*1.78245*1.7827*1.7827*1.7822
02/28/2008 00:25:00*1.7826*1.7829*1.7829*1.7824
02/28/2008 00:30:00*1.7828*1.7842*1.7843*1.7826
02/28/2008 00:35:00*1.78235*1.7833*1.7843*1.78235
02/28/2008 00:40:00*1.7834*1.7834*1.7835*1.7833
02/28/2008 00:45:00*1.7835*1.7837*1.7849*1.7834
02/28/2008 00:50:00*1.78195*1.784*1.784*1.78195
02/28/2008 00:55:00*1.7841*1.7839*1.7844*1.7837
02/28/2008 01:00:00*1.784*1.7848*1.7864*1.7839
02/28/2008 01:05:00*1.78305*1.7848*1.7849*1.78305
02/28/2008 01:10:00*1.7849*1.7865*1.7865*1.7848
02/28/2008 01:15:00*1.7866*1.7859*1.7866*1.7857
02/28/2008 01:20:00*1.78405*1.7859*1.7859*1.78405
02/28/2008 01:25:00*1.7858*1.7852*1.7859*1.7849
02/28/2008 01:30:00*1.7851*1.7852*1.7853*1.785
02/28/2008 01:35:00*1.7853*1.7847*1.7853*1.78355
02/28/2008 01:40:00*1.7852*1.7868*1.7868*1.7847
02/28/2008 01:45:00*1.7869*1.7867*1.7877*1.7863
02/28/2008 01:50:00*1.78465*1.7883*1.7889*1.78465
02/28/2008 01:55:00*1.7882*1.7891*1.7892*1.7879
02/28/2008 02:00:00*1.7892*1.7873*1.7892*1.7866
02/28/2008 02:05:00*1.78555*1.7872*1.7873*1.78555
02/28/2008 02:10:00*1.7871*1.787*1.7872*1.785
02/28/2008 02:15:00*1.7869*1.7859*1.787*1.7859
02/28/2008 02:20:00*1.7858*1.7888*1.7889*1.78425
02/28/2008 02:25:00*1.7891*1.7871*1.7893*1.787
02/28/2008 02:30:00*1.7872*1.7883*1.7885*1.7866
02/28/2008 02:35:00*1.7882*1.7881*1.7885*1.78645
02/28/2008 02:40:00*1.7882*1.7882*1.7886*1.7877
02/28/2008 02:45:00*1.7881*1.7893*1.79*1.787
02/28/2008 02:50:00*1.7892*1.7894*1.7902*1.78755
02/28/2008 02:55:00*1.7895*1.7878*1.7899*1.7871
02/28/2008 03:00:00*1.7879*1.7894*1.7894*1.7878
02/28/2008 03:05:00*1.78755*1.7888*1.7898*1.78755
02/28/2008 03:10:00*1.7887*1.788*1.789*1.7879
02/28/2008 03:15:00*1.7882*1.7895*1.7896*1.7873
02/28/2008 03:20:00*1.7876*1.7895*1.7898*1.7872
02/28/2008 03:25:00*1.7872*1.7865*1.7895*1.7862
02/28/2008 03:30:00*1.7865*1.7858*1.7885*1.7853
02/28/2008 03:35:00*1.7861*1.7861*1.7878*1.7853
02/28/2008 03:40:00*1.786*1.7882*1.7889*1.7857
02/28/2008 03:45:00*1.7865*1.7877*1.7895*1.7863
02/28/2008 03:50:00*1.78755*1.7878*1.7898*1.7867
02/28/2008 03:55:00*1.7876*1.7888*1.7891*1.7867
02/28/2008 04:00:00*1.7887*1.7871*1.7894*1.7867
02/28/2008 04:05:00*1.7889*1.7868*1.7893*1.7854
02/28/2008 04:10:00*1.7866*1.7877*1.789*1.786
02/28/2008 04:15:00*1.7878*1.7882*1.7885*1.7855
02/28/2008 04:20:00*1.78655*1.7882*1.7889*1.786
02/28/2008 04:25:00*1.7883*1.788*1.7883*1.7859
02/28/2008 04:30:00*1.7879*1.7875*1.7881*1.7858
02/28/2008 04:35:00*1.7876*1.7878*1.7883*1.7859
02/28/2008 04:40:00*1.7879*1.7886*1.7895*1.7861
02/28/2008 04:45:00*1.787*1.7878*1.7894*1.786
02/28/2008 04:50:00*1.78615*1.7869*1.7879*1.7849
02/28/2008 04:55:00*1.7871*1.7858*1.7872*1.7838
02/28/2008 05:00:00*1.7841*1.7849*1.7866*1.7841
02/28/2008 05:05:00*1.785*1.7863*1.7872*1.784
02/28/2008 05:10:00*1.7862*1.7856*1.7868*1.7836
02/28/2008 05:15:00*1.7836*1.785*1.7856*1.7831
02/28/2008 05:20:00*1.7851*1.7826*1.7851*1.7825
02/28/2008 05:25:00*1.7826*1.7833*1.7852*1.7825
02/28/2008 05:30:00*1.7851*1.7844*1.7866*1.7833
02/28/2008 05:35:00*1.78455*1.7836*1.7866*1.7836
02/28/2008 05:40:00*1.7834*1.7847*1.7866*1.7826
02/28/2008 05:45:00*1.7848*1.7864*1.7871*1.7847
02/28/2008 05:50:00*1.78485*1.7841*1.7867*1.7831
02/28/2008 05:55:00*1.7859*1.7856*1.7861*1.7833
02/28/2008 06:00:00*1.784*1.7828*1.7861*1.7826
02/28/2008 06:05:00*1.7846*1.7847*1.7851*1.7823
02/28/2008 06:10:00*1.7828*1.7821*1.7855*1.7818
02/28/2008 06:15:00*1.7815*1.7836*1.7856*1.7815
02/28/2008 06:20:00*1.7827*1.7854*1.786*1.7827
02/28/2008 06:25:00*1.7839*1.7838*1.786*1.7835
02/28/2008 06:30:00*1.7838*1.7847*1.7866*1.7836
02/28/2008 06:35:00*1.7845*1.7842*1.787*1.7842
02/28/2008 06:40:00*1.7843*1.7846*1.786*1.7826
02/28/2008 06:45:00*1.783*1.7851*1.7852*1.7827
02/28/2008 06:50:00*1.78335*1.7849*1.7851*1.7827
02/28/2008 06:55:00*1.785*1.7839*1.7858*1.783
02/28/2008 07:00:00*1.7837*1.7855*1.7861*1.7837
02/28/2008 07:05:00*1.78385*1.7839*1.7862*1.78385
02/28/2008 07:10:00*1.7839*1.7853*1.7859*1.7836
02/28/2008 07:15:00*1.7854*1.7841*1.7862*1.7836
02/28/2008 07:20:00*1.7839*1.7849*1.7868*1.7834
02/28/2008 07:25:00*1.785*1.7866*1.787*1.7845
02/28/2008 07:30:00*1.7847*1.7865*1.7867*1.7846
02/28/2008 07:35:00*1.7861*1.7847*1.7865*1.7847
02/28/2008 07:40:00*1.7854*1.7861*1.7881*1.7847
02/28/2008 07:45:00*1.7859*1.788*1.7881*1.7856
02/28/2008 07:50:00*1.78615*1.789*1.7892*1.7859
02/28/2008 07:55:00*1.7891*1.7893*1.7896*1.7869
02/28/2008 08:00:00*1.7874*1.7893*1.7896*1.787
02/28/2008 08:05:00*1.7894*1.7888*1.7908*1.7868
02/28/2008 08:10:00*1.7887*1.7887*1.7913*1.7885
02/28/2008 08:15:00*1.7905*1.7908*1.7912*1.7886
02/28/2008 08:20:00*1.7909*1.7906*1.7914*1.7884
02/28/2008 08:25:00*1.7907*1.7898*1.7907*1.7875
02/28/2008 08:30:00*1.7879*1.7902*1.7904*1.7875
02/28/2008 08:35:00*1.7903*1.7917*1.7925*1.7884
02/28/2008 08:40:00*1.7899*1.79*1.7925*1.7889
02/28/2008 08:45:00*1.7921*1.7916*1.7925*1.7895
02/28/2008 08:50:00*1.78905*1.7927*1.7927*1.78905
02/28/2008 08:55:00*1.7909*1.7912*1.7927*1.7893
02/28/2008 09:00:00*1.7897*1.7918*1.7943*1.7896
02/28/2008 09:05:00*1.7937*1.7921*1.7942*1.7913
02/28/2008 09:10:00*1.792*1.7936*1.7946*1.7912
02/28/2008 09:15:00*1.7935*1.7928*1.7939*1.7909
02/28/2008 09:20:00*1.7927*1.7926*1.7931*1.7906
02/28/2008 09:25:00*1.7907*1.7913*1.7942*1.7903
02/28/2008 09:30:00*1.7911*1.7921*1.7932*1.7901
02/28/2008 09:35:00*1.7903*1.792*1.7926*1.7902
02/28/2008 09:40:00*1.7921*1.7909*1.7921*1.789
02/28/2008 09:45:00*1.7909*1.7888*1.7912*1.788
02/28/2008 09:50:00*1.791*1.7891*1.7919*1.7888
02/28/2008 09:55:00*1.7897*1.7915*1.7924*1.7891
02/28/2008 10:00:00*1.7912*1.7901*1.7919*1.7893
02/28/2008 10:05:00*1.792*1.789*1.792*1.789
02/28/2008 10:10:00*1.7891*1.7915*1.7918*1.789
02/28/2008 10:15:00*1.7896*1.7909*1.7915*1.7891
02/28/2008 10:20:00*1.7892*1.7901*1.7916*1.7891
02/28/2008 10:25:00*1.7901*1.7931*1.7934*1.79
02/28/2008 10:30:00*1.7924*1.7887*1.7931*1.7886
02/28/2008 10:35:00*1.7892*1.7906*1.7909*1.7875
02/28/2008 10:40:00*1.7905*1.7868*1.7906*1.7867
02/28/2008 10:45:00*1.787*1.7875*1.7894*1.7864
02/28/2008 10:50:00*1.7873*1.7914*1.792*1.7873
02/28/2008 10:55:00*1.7888*1.7897*1.7925*1.7888
02/28/2008 11:00:00*1.7898*1.7921*1.7922*1.789
02/28/2008 11:05:00*1.7903*1.794*1.7955*1.7902
02/28/2008 11:10:00*1.7973*1.7949*1.7975*1.7936
02/28/2008 11:15:00*1.7966*1.7928*1.7967*1.7928
02/28/2008 11:20:00*1.7928*1.7935*1.7953*1.7916
02/28/2008 11:25:00*1.7923*1.7935*1.7954*1.7922
02/28/2008 11:30:00*1.7955*1.7964*1.7966*1.7932
02/28/2008 11:35:00*1.7965*1.7976*1.7982*1.7947
02/28/2008 11:40:00*1.7976*1.797*1.7996*1.7954
02/28/2008 11:45:00*1.7976*1.7977*1.7995*1.7958
02/28/2008 11:50:00*1.7977*1.7959*1.7986*1.7949
02/28/2008 11:55:00*1.7958*1.7974*1.7978*1.7956
02/28/2008 12:00:00*1.7974*1.7952*1.7975*1.7946
02/28/2008 12:05:00*1.7952*1.7972*1.7974*1.7946
02/28/2008 12:10:00*1.7954*1.7966*1.7987*1.7953
02/28/2008 12:15:00*1.7983*1.7998*1.8007*1.7966
02/28/2008 12:20:00*1.7979*1.7993*1.8011*1.7974
02/28/2008 12:25:00*1.8011*1.7992*1.8017*1.7985
02/28/2008 12:30:00*1.7994*1.8012*1.8018*1.798
02/28/2008 12:35:00*1.79885*1.8006*1.8016*1.7986
02/28/2008 12:40:00*1.7986*1.7999*1.8006*1.7971
02/28/2008 12:45:00*1.8001*1.7982*1.8003*1.7979
02/28/2008 12:50:00*1.79825*1.7964*1.7999*1.7964
02/28/2008 12:55:00*1.7981*1.798*1.7994*1.7963
02/28/2008 13:00:00*1.7981*1.8028*1.8029*1.798
02/28/2008 13:05:00*1.8029*1.8015*1.8029*1.8013
02/28/2008 13:10:00*1.8017*1.8023*1.803*1.8015
02/28/2008 13:15:00*1.8023*1.8021*1.8024*1.8011
02/28/2008 13:20:00*1.80055*1.8036*1.8038*1.80055
02/28/2008 13:25:00*1.8036*1.8023*1.804*1.8019
02/28/2008 13:30:00*1.8023*1.8016*1.8037*1.8016
02/28/2008 13:35:00*1.80075*1.8019*1.8023*1.80075
02/28/2008 13:40:00*1.8018*1.8011*1.8019*1.801
02/28/2008 13:45:00*1.801*1.8003*1.8014*1.8002
02/28/2008 13:50:00*1.79925*1.8005*1.8007*1.79925
02/28/2008 13:55:00*1.8002*1.8008*1.801*1.8002
02/28/2008 14:00:00*1.8009*1.8005*1.8009*1.8004
02/28/2008 14:05:00*1.8006*1.8002*1.8009*1.8
02/28/2008 14:10:00*1.8004*1.7998*1.8004*1.7998
02/28/2008 14:15:00*1.7997*1.8009*1.8011*1.7997
02/28/2008 14:20:00*1.8008*1.8016*1.802*1.8003
02/28/2008 14:25:00*1.8013*1.801*1.8023*1.8008
02/28/2008 14:30:00*1.8009*1.8021*1.8024*1.8009
02/28/2008 14:35:00*1.8024*1.803*1.8031*1.8021
02/28/2008 14:40:00*1.8034*1.8027*1.8034*1.8027
02/28/2008 14:45:00*1.8026*1.8029*1.803*1.8006
02/28/2008 14:50:00*1.8029*1.8048*1.8052*1.8029
02/28/2008 14:55:00*1.8043*1.8031*1.8048*1.8031
02/28/2008 15:00:00*1.8031*1.8033*1.8037*1.803
02/28/2008 15:05:00*1.8035*1.8024*1.8037*1.8015
02/28/2008 15:10:00*1.8027*1.8035*1.8037*1.8024
02/28/2008 15:15:00*1.8039*1.8033*1.8039*1.8032
02/28/2008 15:20:00*1.80155*1.8033*1.8039*1.80155
02/28/2008 15:25:00*1.8036*1.8028*1.8036*1.8028
02/28/2008 15:30:00*1.803*1.8023*1.8031*1.8022
02/28/2008 15:35:00*1.80065*1.8024*1.8027*1.80065
02/28/2008 15:40:00*1.8023*1.8023*1.8024*1.8022
02/28/2008 15:45:00*1.8024*1.8017*1.8024*1.8017
02/28/2008 15:50:00*1.8018*1.8012*1.8018*1.8012
02/28/2008 15:55:00*1.8012*1.8022*1.8022*1.8009
02/28/2008 16:00:00*1.8018*1.8019*1.8022*1.8017
02/28/2008 16:05:00*1.802*1.8024*1.8024*1.8014
02/28/2008 16:10:00*1.8025*1.8032*1.8035*1.8024
02/28/2008 16:15:00*1.803*1.8031*1.8032*1.8028
02/28/2008 16:20:00*1.80295*1.8035*1.8038*1.80295
02/28/2008 16:25:00*1.8036*1.8047*1.8047*1.8035
02/28/2008 16:30:00*1.8046*1.8026*1.8048*1.8026
02/28/2008 16:35:00*1.8027*1.8021*1.803*1.80095
02/28/2008 16:40:00*1.8022*1.8014*1.8022*1.8014
02/28/2008 16:45:00*1.8013*1.801*1.8016*1.801
02/28/2008 16:50:00*1.80095*1.8008*1.8011*1.8007
02/28/2008 16:55:00*1.801*1.7995*1.801*1.7995
02/28/2008 17:00:00*1.7996*1.7999*1.8009*1.7995
