02/26/2008 17:05:00*1.77885*1.779*1.7792*1.77885
02/26/2008 17:10:00*1.7763*1.7795*1.7796*1.7762
02/26/2008 17:15:00*1.7796*1.7798*1.7801*1.7795
02/26/2008 17:20:00*1.77885*1.7861*1.7869*1.77885
02/26/2008 17:25:00*1.7862*1.7865*1.7879*1.7857
02/26/2008 17:30:00*1.7866*1.7848*1.7867*1.7847
02/26/2008 17:35:00*1.78585*1.7838*1.78585*1.7837
02/26/2008 17:40:00*1.784*1.7838*1.7842*1.7825
02/26/2008 17:45:00*1.7837*1.7836*1.784*1.7834
02/26/2008 17:50:00*1.78275*1.7847*1.7847*1.78275
02/26/2008 17:55:00*1.7842*1.7836*1.7847*1.7834
02/26/2008 18:00:00*1.7835*1.7835*1.7836*1.7829
02/26/2008 18:05:00*1.78265*1.7832*1.7838*1.78265
02/26/2008 18:10:00*1.7833*1.7839*1.7842*1.7831
02/26/2008 18:15:00*1.784*1.7836*1.7842*1.7833
02/26/2008 18:20:00*1.78295*1.7834*1.7841*1.78295
02/26/2008 18:25:00*1.7835*1.7846*1.7846*1.7833
02/26/2008 18:30:00*1.7845*1.784*1.7846*1.783
02/26/2008 18:35:00*1.78375*1.7841*1.7842*1.7835
02/26/2008 18:40:00*1.784*1.7824*1.7841*1.7821
02/26/2008 18:45:00*1.7823*1.7824*1.7826*1.7821
02/26/2008 18:50:00*1.78345*1.781*1.78345*1.781
02/26/2008 18:55:00*1.7811*1.7814*1.7817*1.7809
02/26/2008 19:00:00*1.7815*1.7814*1.7816*1.781
02/26/2008 19:05:00*1.78105*1.7814*1.7816*1.7809
02/26/2008 19:10:00*1.7815*1.781*1.7819*1.781
02/26/2008 19:15:00*1.7809*1.7811*1.7812*1.7809
02/26/2008 19:20:00*1.78215*1.7804*1.78215*1.7804
02/26/2008 19:25:00*1.7805*1.7807*1.7807*1.7799
02/26/2008 19:30:00*1.7808*1.7797*1.7809*1.7796
02/26/2008 19:35:00*1.78155*1.7793*1.78155*1.7791
02/26/2008 19:40:00*1.7794*1.7808*1.7809*1.7793
02/26/2008 19:45:00*1.7807*1.7806*1.7809*1.7806
02/26/2008 19:50:00*1.7805*1.7805*1.78145*1.7802
02/26/2008 19:55:00*1.7806*1.78*1.7808*1.78
02/26/2008 20:00:00*1.7799*1.7797*1.7802*1.7796
02/26/2008 20:05:00*1.78065*1.7798*1.78065*1.7796
02/26/2008 20:10:00*1.7796*1.7796*1.7798*1.7796
02/26/2008 20:15:00*1.7796*1.7799*1.7799*1.7796
02/26/2008 20:20:00*1.78085*1.7802*1.78085*1.7799
02/26/2008 20:25:00*1.7801*1.7803*1.7803*1.7801
02/26/2008 20:30:00*1.7802*1.7802*1.7803*1.7802
02/26/2008 20:35:00*1.78095*1.7797*1.78095*1.7797
02/26/2008 20:40:00*1.7798*1.7799*1.7799*1.7797
02/26/2008 20:45:00*1.78*1.7798*1.78*1.7797
02/26/2008 20:50:00*1.78075*1.7801*1.78075*1.7798
02/26/2008 20:55:00*1.7802*1.7803*1.7807*1.7801
02/26/2008 21:00:00*1.7802*1.7801*1.7803*1.7801
02/26/2008 21:05:00*1.77965*1.7801*1.7803*1.77965
02/26/2008 21:10:00*1.7802*1.7799*1.7802*1.7774
02/26/2008 21:15:00*1.78*1.7801*1.7801*1.7799
02/26/2008 21:20:00*1.78105*1.7795*1.78105*1.7794
02/26/2008 21:25:00*1.7796*1.7795*1.7797*1.7794
02/26/2008 21:30:00*1.7796*1.78*1.78*1.7795
02/26/2008 21:35:00*1.78105*1.7802*1.78105*1.7799
02/26/2008 21:40:00*1.7801*1.7799*1.7802*1.7799
02/26/2008 21:45:00*1.78*1.7802*1.7802*1.7799
02/26/2008 21:50:00*1.78125*1.7805*1.78125*1.7802
02/26/2008 21:55:00*1.7804*1.7808*1.7809*1.7804
02/26/2008 22:00:00*1.7807*1.781*1.7811*1.7807
02/26/2008 22:05:00*1.78215*1.7813*1.78215*1.7808
02/26/2008 22:10:00*1.7812*1.7821*1.7822*1.7811
02/26/2008 22:15:00*1.7823*1.7811*1.7823*1.7811
02/26/2008 22:20:00*1.78065*1.7829*1.7829*1.78065
02/26/2008 22:25:00*1.7828*1.7827*1.7829*1.7825
02/26/2008 22:30:00*1.7828*1.7825*1.7828*1.7825
02/26/2008 22:35:00*1.78155*1.7816*1.7825*1.7814
02/26/2008 22:40:00*1.7817*1.7805*1.7817*1.7801
02/26/2008 22:45:00*1.7804*1.781*1.7813*1.7801
02/26/2008 22:50:00*1.78055*1.7806*1.781*1.78055
02/26/2008 22:55:00*1.7807*1.7804*1.7808*1.7803
02/26/2008 23:00:00*1.7805*1.7808*1.7808*1.7804
02/26/2008 23:05:00*1.77995*1.7808*1.7808*1.77995
02/26/2008 23:10:00*1.7807*1.7803*1.7808*1.7792
02/26/2008 23:15:00*1.7802*1.7799*1.7803*1.7797
02/26/2008 23:20:00*1.77905*1.7796*1.78*1.77905
02/26/2008 23:25:00*1.7797*1.7802*1.7803*1.7796
02/26/2008 23:30:00*1.7803*1.7806*1.7807*1.7802
02/26/2008 23:35:00*1.7805*1.78*1.7806*1.77965
02/26/2008 23:40:00*1.7801*1.7802*1.7802*1.78
02/26/2008 23:45:00*1.7801*1.7805*1.7805*1.7801
02/26/2008 23:50:00*1.77965*1.7812*1.7813*1.77965
02/26/2008 23:55:00*1.7796*1.7774*1.7812*1.7772
02/27/2008 00:00:00*1.7773*1.7772*1.7774*1.777
02/27/2008 00:05:00*1.77665*1.7769*1.7772*1.77665
02/27/2008 00:10:00*1.777*1.7772*1.7772*1.7769
02/27/2008 00:15:00*1.7771*1.7769*1.7772*1.7769
02/27/2008 00:20:00*1.77765*1.777*1.77765*1.7769
02/27/2008 00:25:00*1.7771*1.7769*1.7771*1.7768
02/27/2008 00:30:00*1.777*1.7772*1.7773*1.7769
02/27/2008 00:35:00*1.77805*1.7776*1.77805*1.7772
02/27/2008 00:40:00*1.7775*1.7786*1.7787*1.7768
02/27/2008 00:45:00*1.7785*1.7777*1.7786*1.7774
02/27/2008 00:50:00*1.77715*1.7787*1.7788*1.77715
02/27/2008 00:55:00*1.7786*1.7789*1.7792*1.7786
02/27/2008 01:00:00*1.7787*1.778*1.779*1.778
02/27/2008 01:05:00*1.77745*1.778*1.7788*1.77745
02/27/2008 01:10:00*1.7781*1.7772*1.7783*1.7768
02/27/2008 01:15:00*1.7773*1.7771*1.7774*1.7771
02/27/2008 01:20:00*1.77815*1.776*1.77815*1.776
02/27/2008 01:25:00*1.7761*1.777*1.7771*1.7756
02/27/2008 01:30:00*1.7771*1.778*1.778*1.7763
02/27/2008 01:35:00*1.7779*1.7777*1.7784*1.77745
02/27/2008 01:40:00*1.7781*1.7788*1.7788*1.7768
02/27/2008 01:45:00*1.7787*1.7789*1.7797*1.778
02/27/2008 01:50:00*1.77825*1.7793*1.7802*1.77825
02/27/2008 01:55:00*1.7794*1.7794*1.7802*1.7793
02/27/2008 02:00:00*1.7793*1.7807*1.7807*1.779
02/27/2008 02:05:00*1.78015*1.7811*1.7826*1.78015
02/27/2008 02:10:00*1.7813*1.7819*1.7822*1.781
02/27/2008 02:15:00*1.7818*1.7834*1.784*1.7818
02/27/2008 02:20:00*1.7835*1.7831*1.784*1.78185
02/27/2008 02:25:00*1.7827*1.7808*1.7835*1.7805
02/27/2008 02:30:00*1.7812*1.7812*1.7821*1.7794
02/27/2008 02:35:00*1.78065*1.7784*1.7818*1.7778
02/27/2008 02:40:00*1.7785*1.7788*1.7804*1.7782
02/27/2008 02:45:00*1.7791*1.7769*1.7795*1.776
02/27/2008 02:50:00*1.77665*1.7769*1.7779*1.7764
02/27/2008 02:55:00*1.777*1.7762*1.7777*1.7758
02/27/2008 03:00:00*1.7759*1.7746*1.7762*1.7735
02/27/2008 03:05:00*1.7747*1.774*1.7763*1.7739
02/27/2008 03:10:00*1.774*1.7745*1.7749*1.7692
02/27/2008 03:15:00*1.7744*1.7756*1.7757*1.7743
02/27/2008 03:20:00*1.7759*1.7747*1.7766*1.7741
02/27/2008 03:25:00*1.7741*1.7748*1.7756*1.774
02/27/2008 03:30:00*1.7753*1.7739*1.7756*1.7735
02/27/2008 03:35:00*1.7738*1.7746*1.7763*1.7731
02/27/2008 03:40:00*1.7745*1.7765*1.7768*1.7742
02/27/2008 03:45:00*1.7764*1.7776*1.7776*1.7752
02/27/2008 03:50:00*1.7772*1.7787*1.779*1.7768
02/27/2008 03:55:00*1.778*1.7783*1.7787*1.7769
02/27/2008 04:00:00*1.7776*1.7793*1.7806*1.7774
02/27/2008 04:05:00*1.7803*1.7813*1.7822*1.7793
02/27/2008 04:10:00*1.7814*1.7826*1.7833*1.7813
02/27/2008 04:15:00*1.7832*1.783*1.7834*1.7815
02/27/2008 04:20:00*1.7833*1.7833*1.7836*1.7816
02/27/2008 04:25:00*1.7833*1.7806*1.7833*1.7801
02/27/2008 04:30:00*1.7807*1.7816*1.7826*1.7802
02/27/2008 04:35:00*1.7823*1.7826*1.7833*1.7813
02/27/2008 04:40:00*1.783*1.7825*1.7839*1.7817
02/27/2008 04:45:00*1.7819*1.7822*1.7834*1.7816
02/27/2008 04:50:00*1.7821*1.7829*1.7836*1.7817
02/27/2008 04:55:00*1.7828*1.7812*1.7835*1.7798
02/27/2008 05:00:00*1.7811*1.781*1.7819*1.7801
02/27/2008 05:05:00*1.7816*1.7818*1.7827*1.7807
02/27/2008 05:10:00*1.7824*1.782*1.7827*1.7814
02/27/2008 05:15:00*1.7819*1.7812*1.7827*1.7803
02/27/2008 05:20:00*1.7813*1.7812*1.7819*1.781
02/27/2008 05:25:00*1.7812*1.7813*1.7821*1.7808
02/27/2008 05:30:00*1.7812*1.7824*1.7828*1.7812
02/27/2008 05:35:00*1.783*1.7827*1.7834*1.7819
02/27/2008 05:40:00*1.7822*1.7817*1.7829*1.7813
02/27/2008 05:45:00*1.7818*1.7807*1.782*1.7792
02/27/2008 05:50:00*1.78045*1.7806*1.7813*1.7796
02/27/2008 05:55:00*1.7805*1.7809*1.7816*1.7799
02/27/2008 06:00:00*1.7811*1.7799*1.7817*1.7797
02/27/2008 06:05:00*1.7801*1.7805*1.7814*1.7792
02/27/2008 06:10:00*1.7806*1.781*1.7811*1.7794
02/27/2008 06:15:00*1.7803*1.7809*1.7818*1.78
02/27/2008 06:20:00*1.78085*1.7804*1.7819*1.7799
02/27/2008 06:25:00*1.7797*1.7814*1.7815*1.7796
02/27/2008 06:30:00*1.781*1.7808*1.7817*1.7802
02/27/2008 06:35:00*1.7809*1.7803*1.7814*1.7798
02/27/2008 06:40:00*1.7804*1.7803*1.781*1.7793
02/27/2008 06:45:00*1.78*1.7808*1.7811*1.7796
02/27/2008 06:50:00*1.78025*1.7807*1.7819*1.7798
02/27/2008 06:55:00*1.7804*1.7794*1.781*1.7787
02/27/2008 07:00:00*1.7792*1.7789*1.78*1.7787
02/27/2008 07:05:00*1.7792*1.7805*1.7815*1.7788
02/27/2008 07:10:00*1.7803*1.7806*1.7816*1.7802
02/27/2008 07:15:00*1.78*1.7804*1.7815*1.7794
02/27/2008 07:20:00*1.78055*1.7811*1.7817*1.7803
02/27/2008 07:25:00*1.7805*1.7803*1.7812*1.78
02/27/2008 07:30:00*1.7807*1.7797*1.7816*1.7797
02/27/2008 07:35:00*1.78*1.7801*1.7807*1.7791
02/27/2008 07:40:00*1.7802*1.7801*1.7808*1.7795
02/27/2008 07:45:00*1.7795*1.7801*1.7807*1.7789
02/27/2008 07:50:00*1.78015*1.7819*1.782*1.7798
02/27/2008 07:55:00*1.7816*1.7821*1.7822*1.7803
02/27/2008 08:00:00*1.7817*1.7826*1.7832*1.7817
02/27/2008 08:05:00*1.782*1.7805*1.7826*1.7799
02/27/2008 08:10:00*1.7806*1.78*1.7818*1.7799
02/27/2008 08:15:00*1.7802*1.7808*1.7817*1.7797
02/27/2008 08:20:00*1.7801*1.7817*1.7832*1.7801
02/27/2008 08:25:00*1.7816*1.7859*1.7859*1.7814
02/27/2008 08:30:00*1.7856*1.7849*1.7861*1.7841
02/27/2008 08:35:00*1.785*1.7871*1.7893*1.7849
02/27/2008 08:40:00*1.7867*1.785*1.7872*1.7842
02/27/2008 08:45:00*1.785*1.7843*1.7856*1.7834
02/27/2008 08:50:00*1.78405*1.7853*1.7863*1.7832
02/27/2008 08:55:00*1.7848*1.7834*1.7856*1.7826
02/27/2008 09:00:00*1.783*1.7839*1.7844*1.7829
02/27/2008 09:05:00*1.7833*1.7842*1.7845*1.7821
02/27/2008 09:10:00*1.7839*1.7854*1.7861*1.7836
02/27/2008 09:15:00*1.785*1.7852*1.7866*1.7848
02/27/2008 09:20:00*1.785*1.7857*1.7861*1.7847
02/27/2008 09:25:00*1.785*1.7858*1.7869*1.7849
02/27/2008 09:30:00*1.7856*1.7844*1.7862*1.7839
02/27/2008 09:35:00*1.785*1.784*1.7857*1.7838
02/27/2008 09:40:00*1.7846*1.787*1.7875*1.784
02/27/2008 09:45:00*1.7876*1.7851*1.7876*1.7846
02/27/2008 09:50:00*1.7845*1.7846*1.7861*1.7839
02/27/2008 09:55:00*1.7852*1.7864*1.7867*1.7838
02/27/2008 10:00:00*1.7864*1.7848*1.7864*1.7842
02/27/2008 10:05:00*1.784*1.7846*1.7872*1.784
02/27/2008 10:10:00*1.7839*1.7842*1.7852*1.7831
02/27/2008 10:15:00*1.7835*1.7829*1.7852*1.7828
02/27/2008 10:20:00*1.784*1.7838*1.7844*1.7829
02/27/2008 10:25:00*1.7839*1.7851*1.7853*1.7837
02/27/2008 10:30:00*1.7841*1.7843*1.7866*1.7836
02/27/2008 10:35:00*1.7846*1.7844*1.7861*1.784
02/27/2008 10:40:00*1.7846*1.7849*1.7855*1.7844
02/27/2008 10:45:00*1.7847*1.7838*1.7854*1.7821
02/27/2008 10:50:00*1.783*1.7806*1.7838*1.7803
02/27/2008 10:55:00*1.7807*1.7802*1.7819*1.7791
02/27/2008 11:00:00*1.7798*1.7806*1.7815*1.7781
02/27/2008 11:05:00*1.7815*1.7836*1.7841*1.7798
02/27/2008 11:10:00*1.7835*1.7859*1.7859*1.782
02/27/2008 11:15:00*1.7859*1.7848*1.7862*1.7838
02/27/2008 11:20:00*1.7847*1.7859*1.7861*1.7841
02/27/2008 11:25:00*1.7849*1.7854*1.7866*1.7847
02/27/2008 11:30:00*1.7847*1.7858*1.7864*1.7842
02/27/2008 11:35:00*1.7854*1.7861*1.787*1.7847
02/27/2008 11:40:00*1.7864*1.7856*1.7877*1.7854
02/27/2008 11:45:00*1.7853*1.7857*1.7868*1.7845
02/27/2008 11:50:00*1.7852*1.785*1.7872*1.7847
02/27/2008 11:55:00*1.7854*1.7841*1.7856*1.7841
02/27/2008 12:00:00*1.7841*1.784*1.7852*1.7835
02/27/2008 12:05:00*1.7842*1.7839*1.7848*1.7835
02/27/2008 12:10:00*1.7844*1.7832*1.7846*1.783
02/27/2008 12:15:00*1.7838*1.7836*1.7838*1.783
02/27/2008 12:20:00*1.783*1.7856*1.7856*1.7828
02/27/2008 12:25:00*1.7851*1.7844*1.7857*1.7843
02/27/2008 12:30:00*1.7848*1.7848*1.7853*1.7838
02/27/2008 12:35:00*1.7847*1.7841*1.7848*1.7835
02/27/2008 12:40:00*1.784*1.7853*1.7853*1.7834
02/27/2008 12:45:00*1.7848*1.7851*1.7854*1.7843
02/27/2008 12:50:00*1.785*1.7847*1.7851*1.7845
02/27/2008 12:55:00*1.7845*1.7857*1.7857*1.7845
02/27/2008 13:00:00*1.7851*1.7856*1.7859*1.7851
02/27/2008 13:05:00*1.7853*1.7847*1.7856*1.7843
02/27/2008 13:10:00*1.7849*1.7853*1.7855*1.7847
02/27/2008 13:15:00*1.7855*1.7863*1.7864*1.7853
02/27/2008 13:20:00*1.7862*1.7856*1.7863*1.7856
02/27/2008 13:25:00*1.7858*1.7846*1.7858*1.7846
02/27/2008 13:30:00*1.7844*1.7846*1.7848*1.7839
02/27/2008 13:35:00*1.7844*1.7844*1.7846*1.7842
02/27/2008 13:40:00*1.7844*1.7854*1.7857*1.7844
02/27/2008 13:45:00*1.7854*1.7855*1.7855*1.7852
02/27/2008 13:50:00*1.7854*1.7858*1.7865*1.78495
02/27/2008 13:55:00*1.7859*1.7858*1.7859*1.7856
02/27/2008 14:00:00*1.7857*1.7855*1.7858*1.7855
02/27/2008 14:05:00*1.7856*1.786*1.7876*1.7855
02/27/2008 14:10:00*1.7861*1.7867*1.7873*1.786
02/27/2008 14:15:00*1.7864*1.7871*1.7876*1.7864
02/27/2008 14:20:00*1.7875*1.7878*1.7882*1.7871
02/27/2008 14:25:00*1.788*1.7906*1.7906*1.7878
02/27/2008 14:30:00*1.7906*1.7904*1.7909*1.7896
02/27/2008 14:35:00*1.7898*1.7892*1.7904*1.7889
02/27/2008 14:40:00*1.7893*1.7873*1.7893*1.7873
02/27/2008 14:45:00*1.7887*1.7873*1.7887*1.7873
02/27/2008 14:50:00*1.7853*1.7866*1.7873*1.7853
02/27/2008 14:55:00*1.7867*1.7879*1.7889*1.7866
02/27/2008 15:00:00*1.7881*1.787*1.7885*1.7866
02/27/2008 15:05:00*1.7872*1.7868*1.7874*1.7844
02/27/2008 15:10:00*1.7868*1.7865*1.7869*1.7862
02/27/2008 15:15:00*1.7864*1.7857*1.7865*1.7857
02/27/2008 15:20:00*1.786*1.7866*1.7868*1.7854
02/27/2008 15:25:00*1.7867*1.7851*1.7867*1.7839
02/27/2008 15:30:00*1.7855*1.7852*1.7855*1.7843
02/27/2008 15:35:00*1.7852*1.7842*1.7852*1.7838
02/27/2008 15:40:00*1.7848*1.7847*1.7855*1.7842
02/27/2008 15:45:00*1.7849*1.7855*1.786*1.7847
02/27/2008 15:50:00*1.7854*1.7858*1.7858*1.7854
02/27/2008 15:55:00*1.785*1.7851*1.7858*1.785
02/27/2008 16:00:00*1.7847*1.7849*1.7852*1.7847
02/27/2008 16:05:00*1.7851*1.7852*1.7852*1.7849
02/27/2008 16:10:00*1.7853*1.785*1.7853*1.785
02/27/2008 16:15:00*1.7849*1.7845*1.785*1.7845
02/27/2008 16:20:00*1.78395*1.7842*1.7846*1.78395
02/27/2008 16:25:00*1.7841*1.7838*1.7843*1.7838
02/27/2008 16:30:00*1.7839*1.7836*1.7839*1.7835
02/27/2008 16:35:00*1.7835*1.7836*1.7838*1.7833
02/27/2008 16:40:00*1.7838*1.7842*1.7842*1.7836
02/27/2008 16:45:00*1.7841*1.7847*1.7849*1.7841
02/27/2008 16:50:00*1.78575*1.7845*1.78575*1.7843
02/27/2008 16:55:00*1.7844*1.7838*1.7845*1.7838
02/27/2008 17:00:00*1.7839*1.7835*1.784*1.7834
