02/25/2008 17:05:00*1.77725*1.7777*1.7777*1.77725
02/25/2008 17:10:00*1.7806*1.7803*1.7806*1.7777
02/25/2008 17:15:00*1.7804*1.7809*1.781*1.7803
02/25/2008 17:20:00*1.78035*1.7807*1.7809*1.78035
02/25/2008 17:25:00*1.7807*1.7816*1.7818*1.7806
02/25/2008 17:30:00*1.7816*1.7816*1.7816*1.7816
02/25/2008 17:35:00*1.78105*1.7819*1.7819*1.78105
02/25/2008 17:40:00*1.7818*1.7818*1.7819*1.7818
02/25/2008 17:45:00*1.7819*1.782*1.782*1.7817
02/25/2008 17:50:00*1.78105*1.782*1.7821*1.78105
02/25/2008 17:55:00*1.7821*1.7819*1.7822*1.7819
02/25/2008 18:00:00*1.7818*1.7816*1.7819*1.7816
02/25/2008 18:05:00*1.78105*1.7816*1.7816*1.78105
02/25/2008 18:10:00*1.7816*1.7816*1.7816*1.7816
02/25/2008 18:15:00*1.7815*1.7819*1.7819*1.7815
02/25/2008 18:20:00*1.78095*1.7818*1.782*1.78095
02/25/2008 18:25:00*1.7819*1.7822*1.7822*1.7818
02/25/2008 18:30:00*1.7823*1.7826*1.7827*1.7822
02/25/2008 18:35:00*1.78155*1.7828*1.7831*1.78155
02/25/2008 18:40:00*1.7829*1.7824*1.7829*1.7823
02/25/2008 18:45:00*1.7825*1.7825*1.7826*1.7824
02/25/2008 18:50:00*1.78155*1.7789*1.7825*1.7788
02/25/2008 18:55:00*1.779*1.7788*1.779*1.7785
02/25/2008 19:00:00*1.7787*1.779*1.779*1.7785
02/25/2008 19:05:00*1.7789*1.7785*1.779*1.77835
02/25/2008 19:10:00*1.7786*1.7789*1.779*1.7783
02/25/2008 19:15:00*1.779*1.779*1.7791*1.7789
02/25/2008 19:20:00*1.77815*1.7788*1.7791*1.77815
02/25/2008 19:25:00*1.779*1.7793*1.7797*1.7788
02/25/2008 19:30:00*1.7794*1.7793*1.7796*1.7793
02/25/2008 19:35:00*1.7794*1.7791*1.7795*1.779
02/25/2008 19:40:00*1.779*1.7791*1.7791*1.7788
02/25/2008 19:45:00*1.7792*1.7788*1.7792*1.7786
02/25/2008 19:50:00*1.77785*1.7782*1.7788*1.77785
02/25/2008 19:55:00*1.7781*1.7778*1.7782*1.7778
02/25/2008 20:00:00*1.7779*1.7782*1.7782*1.7778
02/25/2008 20:05:00*1.77725*1.7776*1.7782*1.77725
02/25/2008 20:10:00*1.7777*1.7781*1.7782*1.7776
02/25/2008 20:15:00*1.7782*1.7763*1.7811*1.7763
02/25/2008 20:20:00*1.77575*1.7763*1.7764*1.77575
02/25/2008 20:25:00*1.7764*1.7763*1.7764*1.7763
02/25/2008 20:30:00*1.7764*1.7759*1.7764*1.7756
02/25/2008 20:35:00*1.77505*1.7757*1.7761*1.77505
02/25/2008 20:40:00*1.7757*1.7759*1.7759*1.7757
02/25/2008 20:45:00*1.7757*1.7758*1.7759*1.7757
02/25/2008 20:50:00*1.77495*1.7758*1.7759*1.77495
02/25/2008 20:55:00*1.7759*1.7754*1.776*1.7754
02/25/2008 21:00:00*1.7755*1.7757*1.7758*1.7754
02/25/2008 21:05:00*1.77485*1.7758*1.776*1.77485
02/25/2008 21:10:00*1.7759*1.7758*1.7759*1.7758
02/25/2008 21:15:00*1.7757*1.7757*1.7758*1.7756
02/25/2008 21:20:00*1.77485*1.7759*1.7759*1.77485
02/25/2008 21:25:00*1.7758*1.7758*1.7759*1.7758
02/25/2008 21:30:00*1.7757*1.7758*1.7759*1.7757
02/25/2008 21:35:00*1.77485*1.7759*1.7759*1.77485
02/25/2008 21:40:00*1.7758*1.776*1.7762*1.7758
02/25/2008 21:45:00*1.7759*1.776*1.7761*1.7759
02/25/2008 21:50:00*1.77525*1.7759*1.776*1.77525
02/25/2008 21:55:00*1.776*1.776*1.7761*1.7759
02/25/2008 22:00:00*1.7761*1.7761*1.7761*1.776
02/25/2008 22:05:00*1.7759*1.776*1.7761*1.7759
02/25/2008 22:10:00*1.7761*1.7763*1.7763*1.776
02/25/2008 22:15:00*1.7762*1.7763*1.7764*1.7761
02/25/2008 22:20:00*1.77535*1.7762*1.7763*1.77535
02/25/2008 22:25:00*1.7763*1.7764*1.7764*1.7762
02/25/2008 22:30:00*1.7763*1.7764*1.7764*1.7763
02/25/2008 22:35:00*1.77565*1.7764*1.7765*1.77565
02/25/2008 22:40:00*1.7763*1.7764*1.7765*1.7763
02/25/2008 22:45:00*1.7765*1.7765*1.7766*1.7764
02/25/2008 22:50:00*1.77575*1.7764*1.7765*1.77575
02/25/2008 22:55:00*1.7763*1.7763*1.7764*1.7763
02/25/2008 23:00:00*1.7764*1.7763*1.7764*1.7763
02/25/2008 23:05:00*1.77545*1.7766*1.7766*1.77545
02/25/2008 23:10:00*1.7765*1.777*1.777*1.7765
02/25/2008 23:15:00*1.7771*1.7771*1.7771*1.777
02/25/2008 23:20:00*1.77615*1.777*1.7771*1.77615
02/25/2008 23:25:00*1.7769*1.7769*1.777*1.7768
02/25/2008 23:30:00*1.7768*1.7766*1.7769*1.7765
02/25/2008 23:35:00*1.77575*1.7768*1.777*1.77575
02/25/2008 23:40:00*1.7767*1.7767*1.7768*1.7766
02/25/2008 23:45:00*1.7765*1.7765*1.7767*1.7764
02/25/2008 23:50:00*1.77565*1.7765*1.7765*1.77565
02/25/2008 23:55:00*1.7764*1.7764*1.7765*1.7762
02/26/2008 00:00:00*1.7763*1.7763*1.7765*1.7763
02/26/2008 00:05:00*1.77545*1.7758*1.7763*1.77545
02/26/2008 00:10:00*1.7759*1.7759*1.776*1.7758
02/26/2008 00:15:00*1.776*1.776*1.776*1.7759
02/26/2008 00:20:00*1.77525*1.7758*1.776*1.77525
02/26/2008 00:25:00*1.7757*1.7757*1.7758*1.7756
02/26/2008 00:30:00*1.7758*1.7757*1.776*1.7756
02/26/2008 00:35:00*1.7756*1.7754*1.7757*1.7753
02/26/2008 00:40:00*1.7753*1.775*1.7754*1.7748
02/26/2008 00:45:00*1.7749*1.7751*1.7752*1.7747
02/26/2008 00:50:00*1.77465*1.7749*1.7752*1.77465
02/26/2008 00:55:00*1.7748*1.775*1.7759*1.7746
02/26/2008 01:00:00*1.7749*1.7751*1.7752*1.7749
02/26/2008 01:05:00*1.7752*1.7756*1.7756*1.77465
02/26/2008 01:10:00*1.7757*1.7755*1.7757*1.7755
02/26/2008 01:15:00*1.7753*1.7756*1.7757*1.7752
02/26/2008 01:20:00*1.7757*1.7751*1.7757*1.7748
02/26/2008 01:25:00*1.775*1.7755*1.7758*1.7748
02/26/2008 01:30:00*1.7754*1.776*1.7761*1.7752
02/26/2008 01:35:00*1.77555*1.7765*1.7766*1.77555
02/26/2008 01:40:00*1.7766*1.7765*1.7766*1.7761
02/26/2008 01:45:00*1.7766*1.7759*1.7768*1.7759
02/26/2008 01:50:00*1.77535*1.7759*1.7763*1.775
02/26/2008 01:55:00*1.776*1.7756*1.776*1.7749
02/26/2008 02:00:00*1.7757*1.7753*1.7757*1.7753
02/26/2008 02:05:00*1.7757*1.7759*1.7768*1.77475
02/26/2008 02:10:00*1.7756*1.7754*1.776*1.7752
02/26/2008 02:15:00*1.7758*1.7758*1.7762*1.7746
02/26/2008 02:20:00*1.7759*1.7748*1.7764*1.7748
02/26/2008 02:25:00*1.7752*1.7741*1.7753*1.7736
02/26/2008 02:30:00*1.7738*1.7742*1.7746*1.7733
02/26/2008 02:35:00*1.7741*1.7737*1.7746*1.7732
02/26/2008 02:40:00*1.7736*1.7733*1.7748*1.7732
02/26/2008 02:45:00*1.7734*1.7735*1.7743*1.7733
02/26/2008 02:50:00*1.77305*1.7734*1.7743*1.77305
02/26/2008 02:55:00*1.7737*1.7732*1.7739*1.7726
02/26/2008 03:00:00*1.7734*1.7731*1.7741*1.7723
02/26/2008 03:05:00*1.77255*1.7721*1.7736*1.7718
02/26/2008 03:10:00*1.7725*1.772*1.7734*1.7719
02/26/2008 03:15:00*1.7726*1.7728*1.773*1.7714
02/26/2008 03:20:00*1.77215*1.7716*1.7733*1.7715
02/26/2008 03:25:00*1.7722*1.7711*1.7727*1.771
02/26/2008 03:30:00*1.7712*1.7722*1.7727*1.7711
02/26/2008 03:35:00*1.77285*1.7728*1.7733*1.7715
02/26/2008 03:40:00*1.7732*1.7728*1.7735*1.7721
02/26/2008 03:45:00*1.7727*1.7726*1.7736*1.7721
02/26/2008 03:50:00*1.77265*1.7736*1.774*1.7726
02/26/2008 03:55:00*1.7732*1.7735*1.7738*1.7727
02/26/2008 04:00:00*1.7728*1.7729*1.7737*1.7723
02/26/2008 04:05:00*1.77295*1.7761*1.7766*1.7729
02/26/2008 04:10:00*1.7767*1.7762*1.7772*1.7753
02/26/2008 04:15:00*1.7761*1.776*1.7769*1.7749
02/26/2008 04:20:00*1.77565*1.7756*1.7766*1.7753
02/26/2008 04:25:00*1.7757*1.7767*1.7771*1.7754
02/26/2008 04:30:00*1.7765*1.7748*1.7767*1.7745
02/26/2008 04:35:00*1.7746*1.7756*1.7756*1.7737
02/26/2008 04:40:00*1.7755*1.7749*1.7758*1.7736
02/26/2008 04:45:00*1.7744*1.7753*1.7757*1.774
02/26/2008 04:50:00*1.7752*1.7752*1.7757*1.774
02/26/2008 04:55:00*1.7746*1.7745*1.7757*1.774
02/26/2008 05:00:00*1.7744*1.7716*1.7753*1.7716
02/26/2008 05:05:00*1.7719*1.7733*1.7742*1.7713
02/26/2008 05:10:00*1.7727*1.7727*1.7744*1.7724
02/26/2008 05:15:00*1.7733*1.7731*1.774*1.7721
02/26/2008 05:20:00*1.7725*1.7726*1.7741*1.7711
02/26/2008 05:25:00*1.7722*1.7731*1.7737*1.7714
02/26/2008 05:30:00*1.7729*1.7747*1.7754*1.7727
02/26/2008 05:35:00*1.7753*1.7749*1.7757*1.7744
02/26/2008 05:40:00*1.7747*1.7753*1.7754*1.7746
02/26/2008 05:45:00*1.7746*1.7748*1.7758*1.7744
02/26/2008 05:50:00*1.77485*1.7745*1.7755*1.7743
02/26/2008 05:55:00*1.7744*1.7745*1.7751*1.7738
02/26/2008 06:00:00*1.774*1.7739*1.7746*1.7729
02/26/2008 06:05:00*1.77375*1.7746*1.7751*1.7734
02/26/2008 06:10:00*1.7746*1.774*1.7753*1.773
02/26/2008 06:15:00*1.7741*1.7739*1.7752*1.7729
02/26/2008 06:20:00*1.7732*1.7743*1.7744*1.7729
02/26/2008 06:25:00*1.7736*1.7737*1.7745*1.7735
02/26/2008 06:30:00*1.7736*1.7737*1.7737*1.7727
02/26/2008 06:35:00*1.77395*1.7735*1.7742*1.7731
02/26/2008 06:40:00*1.7737*1.7747*1.775*1.7734
02/26/2008 06:45:00*1.7746*1.7746*1.775*1.7742
02/26/2008 06:50:00*1.77465*1.7747*1.7751*1.7739
02/26/2008 06:55:00*1.7748*1.7752*1.7754*1.7746
02/26/2008 07:00:00*1.7751*1.7727*1.7753*1.7727
02/26/2008 07:05:00*1.7728*1.7735*1.7745*1.7727
02/26/2008 07:10:00*1.7736*1.7725*1.7742*1.7724
02/26/2008 07:15:00*1.773*1.7719*1.7737*1.7719
02/26/2008 07:20:00*1.772*1.7727*1.7737*1.7719
02/26/2008 07:25:00*1.7729*1.771*1.7735*1.7704
02/26/2008 07:30:00*1.7709*1.7725*1.7732*1.7704
02/26/2008 07:35:00*1.7727*1.7736*1.7739*1.7725
02/26/2008 07:40:00*1.7731*1.7739*1.7743*1.7723
02/26/2008 07:45:00*1.7738*1.7726*1.7739*1.7721
02/26/2008 07:50:00*1.77275*1.7726*1.7739*1.7721
02/26/2008 07:55:00*1.7725*1.7749*1.7754*1.7725
02/26/2008 08:00:00*1.7754*1.7755*1.7755*1.7745
02/26/2008 08:05:00*1.7756*1.776*1.7771*1.7751
02/26/2008 08:10:00*1.7766*1.775*1.7766*1.7743
02/26/2008 08:15:00*1.7751*1.7754*1.7759*1.7741
02/26/2008 08:20:00*1.77535*1.7745*1.7759*1.7737
02/26/2008 08:25:00*1.7743*1.7734*1.7745*1.7727
02/26/2008 08:30:00*1.7731*1.7749*1.7758*1.7731
02/26/2008 08:35:00*1.7752*1.7761*1.7769*1.7739
02/26/2008 08:40:00*1.7759*1.7761*1.7775*1.7744
02/26/2008 08:45:00*1.7751*1.7748*1.7761*1.7735
02/26/2008 08:50:00*1.7755*1.7738*1.7755*1.7737
02/26/2008 08:55:00*1.7743*1.7739*1.7752*1.773
02/26/2008 09:00:00*1.774*1.7713*1.7746*1.771
02/26/2008 09:05:00*1.7715*1.7724*1.773*1.7713
02/26/2008 09:10:00*1.7719*1.7731*1.7742*1.7719
02/26/2008 09:15:00*1.7724*1.7737*1.7745*1.7721
02/26/2008 09:20:00*1.77365*1.7754*1.776*1.7736
02/26/2008 09:25:00*1.7753*1.7748*1.776*1.7739
02/26/2008 09:30:00*1.7741*1.7739*1.7752*1.773
02/26/2008 09:35:00*1.7732*1.7724*1.774*1.7718
02/26/2008 09:40:00*1.7731*1.7713*1.7731*1.7704
02/26/2008 09:45:00*1.7722*1.7707*1.7722*1.7698
02/26/2008 09:50:00*1.7708*1.771*1.7713*1.7696
02/26/2008 09:55:00*1.7714*1.7719*1.7724*1.7705
02/26/2008 10:00:00*1.7723*1.7732*1.774*1.7715
02/26/2008 10:05:00*1.7739*1.7756*1.7766*1.773
02/26/2008 10:10:00*1.7752*1.7738*1.7756*1.7731
02/26/2008 10:15:00*1.7743*1.7731*1.7748*1.7731
02/26/2008 10:20:00*1.7739*1.7742*1.7745*1.7727
02/26/2008 10:25:00*1.7741*1.7755*1.776*1.774
02/26/2008 10:30:00*1.7755*1.776*1.776*1.7747
02/26/2008 10:35:00*1.7749*1.7755*1.7762*1.7749
02/26/2008 10:40:00*1.7746*1.7749*1.7758*1.7739
02/26/2008 10:45:00*1.7755*1.7755*1.7768*1.7749
02/26/2008 10:50:00*1.7754*1.7755*1.7766*1.7751
02/26/2008 10:55:00*1.775*1.7717*1.7756*1.7717
02/26/2008 11:00:00*1.7714*1.7715*1.7721*1.7705
02/26/2008 11:05:00*1.7728*1.7733*1.7733*1.7715
02/26/2008 11:10:00*1.7727*1.772*1.7733*1.7704
02/26/2008 11:15:00*1.7716*1.7705*1.7728*1.7705
02/26/2008 11:20:00*1.7703*1.7707*1.7715*1.7699
02/26/2008 11:25:00*1.7708*1.7708*1.7715*1.7702
02/26/2008 11:30:00*1.7704*1.7688*1.771*1.7687
02/26/2008 11:35:00*1.7688*1.768*1.7692*1.7673
02/26/2008 11:40:00*1.7675*1.7674*1.7691*1.7636
02/26/2008 11:45:00*1.7669*1.7678*1.768*1.7668
02/26/2008 11:50:00*1.7674*1.766*1.7678*1.7659
02/26/2008 11:55:00*1.7661*1.767*1.7671*1.7652
02/26/2008 12:00:00*1.7674*1.7668*1.7677*1.7653
02/26/2008 12:05:00*1.7662*1.7692*1.7694*1.766
02/26/2008 12:10:00*1.7691*1.7676*1.7692*1.7665
02/26/2008 12:15:00*1.7682*1.7691*1.7695*1.7676
02/26/2008 12:20:00*1.76855*1.7679*1.7697*1.7676
02/26/2008 12:25:00*1.7687*1.7688*1.7694*1.7666
02/26/2008 12:30:00*1.7688*1.7689*1.7697*1.7677
02/26/2008 12:35:00*1.7684*1.7697*1.7712*1.7675
02/26/2008 12:40:00*1.7698*1.7712*1.7713*1.7694
02/26/2008 12:45:00*1.7707*1.7724*1.7724*1.7705
02/26/2008 12:50:00*1.772*1.7716*1.7724*1.7716
02/26/2008 12:55:00*1.7716*1.7727*1.7736*1.7713
02/26/2008 13:00:00*1.7729*1.7726*1.7729*1.772
02/26/2008 13:05:00*1.7726*1.7725*1.7729*1.772
02/26/2008 13:10:00*1.7721*1.7714*1.7729*1.7713
02/26/2008 13:15:00*1.7712*1.7709*1.7717*1.7707
02/26/2008 13:20:00*1.77035*1.7702*1.771*1.7696
02/26/2008 13:25:00*1.7704*1.7723*1.7731*1.7702
02/26/2008 13:30:00*1.7722*1.7727*1.7732*1.7718
02/26/2008 13:35:00*1.7726*1.7735*1.774*1.7722
02/26/2008 13:40:00*1.7736*1.773*1.7743*1.773
02/26/2008 13:45:00*1.7727*1.773*1.7732*1.7722
02/26/2008 13:50:00*1.77235*1.772*1.773*1.7718
02/26/2008 13:55:00*1.772*1.7722*1.7726*1.7719
02/26/2008 14:00:00*1.7721*1.7724*1.7725*1.772
02/26/2008 14:05:00*1.7723*1.772*1.7724*1.7716
02/26/2008 14:10:00*1.7719*1.7718*1.772*1.7716
02/26/2008 14:15:00*1.772*1.7721*1.7723*1.7718
02/26/2008 14:20:00*1.7715*1.7716*1.77365*1.7715
02/26/2008 14:25:00*1.7717*1.7725*1.7725*1.7715
02/26/2008 14:30:00*1.7725*1.7739*1.7739*1.7725
02/26/2008 14:35:00*1.77315*1.7753*1.7753*1.77315
02/26/2008 14:40:00*1.7753*1.774*1.7761*1.774
02/26/2008 14:45:00*1.7741*1.7744*1.7748*1.7736
02/26/2008 14:50:00*1.7745*1.7771*1.7772*1.7737
02/26/2008 14:55:00*1.7767*1.7724*1.7773*1.7722
02/26/2008 15:00:00*1.7726*1.7747*1.7752*1.7722
02/26/2008 15:05:00*1.7754*1.7773*1.7775*1.7747
02/26/2008 15:10:00*1.7772*1.7767*1.7773*1.7764
02/26/2008 15:15:00*1.7762*1.7761*1.7767*1.7759
02/26/2008 15:20:00*1.7761*1.7761*1.7761*1.7761
02/26/2008 15:25:00*1.7771*1.7772*1.7773*1.7761
02/26/2008 15:30:00*1.7775*1.7768*1.7776*1.7768
02/26/2008 15:35:00*1.7771*1.7772*1.7772*1.7768
02/26/2008 15:40:00*1.7771*1.777*1.7772*1.7769
02/26/2008 15:45:00*1.777*1.7767*1.777*1.7767
02/26/2008 15:50:00*1.7765*1.7766*1.777*1.7765
02/26/2008 15:55:00*1.7767*1.7763*1.7773*1.7761
02/26/2008 16:00:00*1.7754*1.7755*1.7763*1.7747
02/26/2008 16:05:00*1.7754*1.7759*1.776*1.7753
02/26/2008 16:10:00*1.7757*1.7762*1.7762*1.7757
02/26/2008 16:15:00*1.7761*1.7761*1.7773*1.7757
02/26/2008 16:20:00*1.77565*1.7765*1.7765*1.77565
02/26/2008 16:25:00*1.7766*1.7787*1.7787*1.7765
02/26/2008 16:30:00*1.7788*1.7789*1.7796*1.7787
02/26/2008 16:35:00*1.77835*1.7783*1.7789*1.7776
02/26/2008 16:40:00*1.7784*1.778*1.7784*1.7777
02/26/2008 16:45:00*1.7781*1.778*1.7781*1.7779
02/26/2008 16:50:00*1.77715*1.7773*1.778*1.77715
02/26/2008 16:55:00*1.7772*1.777*1.7795*1.777
02/26/2008 17:00:00*1.7771*1.7792*1.7794*1.777
