02/24/2008 14:05:00*1.78755*1.78755*1.78755*1.7851
02/24/2008 14:10:00*1.78755*1.78755*1.78755*1.78755
02/24/2008 14:15:00*1.78755*1.78755*1.78755*1.78755
02/24/2008 14:20:00*1.78805*1.78805*1.78805*1.78755
02/24/2008 14:25:00*1.78805*1.78805*1.78805*1.78805
02/24/2008 14:30:00*1.78805*1.78805*1.78805*1.78805
02/24/2008 14:35:00*1.78875*1.78875*1.78875*1.78805
02/24/2008 14:40:00*1.78875*1.78875*1.78875*1.78875
02/24/2008 14:45:00*1.78875*1.78875*1.78875*1.78875
02/24/2008 14:50:00*1.78895*1.78895*1.78895*1.78875
02/24/2008 14:55:00*1.78895*1.78895*1.78895*1.78895
02/24/2008 15:00:00*1.78895*1.78895*1.78895*1.78895
02/24/2008 15:05:00*1.78875*1.78875*1.78895*1.78875
02/24/2008 15:10:00*1.78875*1.78875*1.78875*1.78875
02/24/2008 15:15:00*1.78875*1.78875*1.78875*1.78875
02/24/2008 15:20:00*1.78815*1.78815*1.78875*1.78815
02/24/2008 15:25:00*1.78815*1.78815*1.78815*1.78815
02/24/2008 15:30:00*1.78815*1.78815*1.78815*1.78815
02/24/2008 15:35:00*1.78785*1.78785*1.78815*1.78785
02/24/2008 15:40:00*1.78785*1.78785*1.78785*1.78785
02/24/2008 15:45:00*1.78785*1.78785*1.78785*1.78785
02/24/2008 15:50:00*1.78865*1.78865*1.78865*1.78785
02/24/2008 15:55:00*1.78865*1.78865*1.78865*1.78865
02/24/2008 16:00:00*1.78865*1.78865*1.78865*1.78865
02/24/2008 16:05:00*1.78895*1.78895*1.78895*1.78865
02/24/2008 16:10:00*1.78895*1.78895*1.78895*1.78895
02/24/2008 16:15:00*1.78895*1.78895*1.78895*1.78895
02/24/2008 16:20:00*1.78875*1.78875*1.78895*1.78875
02/24/2008 16:25:00*1.78875*1.78875*1.78875*1.78875
02/24/2008 16:30:00*1.78875*1.78875*1.78875*1.78875
02/24/2008 16:35:00*1.78885*1.78885*1.78885*1.78875
02/24/2008 16:40:00*1.78885*1.78885*1.78885*1.78885
02/24/2008 16:45:00*1.78885*1.78885*1.78885*1.78885
02/24/2008 16:50:00*1.78925*1.78925*1.78925*1.78885
02/24/2008 16:55:00*1.78925*1.78925*1.78925*1.78925
02/24/2008 17:00:00*1.78925*1.78925*1.78925*1.78925
