02/06/2008 17:05:00*1.73615*1.7372*1.738*1.73615
02/06/2008 17:10:00*1.7373*1.7379*1.738*1.7372
02/06/2008 17:15:00*1.738*1.7385*1.7387*1.7379
02/06/2008 17:20:00*1.7386*1.7399*1.7403*1.73745
02/06/2008 17:25:00*1.74*1.7404*1.741*1.7398
02/06/2008 17:30:00*1.7403*1.7397*1.7404*1.7395
02/06/2008 17:35:00*1.73845*1.7412*1.7412*1.73845
02/06/2008 17:40:00*1.7413*1.7412*1.7413*1.7411
02/06/2008 17:45:00*1.741*1.7411*1.7413*1.7409
02/06/2008 17:50:00*1.74005*1.741*1.7412*1.74005
02/06/2008 17:55:00*1.7412*1.7402*1.7412*1.7398
02/06/2008 18:00:00*1.7401*1.74*1.7402*1.7396
02/06/2008 18:05:00*1.73875*1.7402*1.7402*1.73875
02/06/2008 18:10:00*1.7401*1.74*1.7402*1.7398
02/06/2008 18:15:00*1.7399*1.7406*1.7406*1.7399
02/06/2008 18:20:00*1.73945*1.7407*1.7409*1.73945
02/06/2008 18:25:00*1.7408*1.7405*1.7408*1.74
02/06/2008 18:30:00*1.7406*1.7406*1.741*1.7405
02/06/2008 18:35:00*1.7407*1.7409*1.741*1.73945
02/06/2008 18:40:00*1.741*1.7402*1.741*1.7402
02/06/2008 18:45:00*1.7401*1.7386*1.7402*1.7383
02/06/2008 18:50:00*1.73745*1.739*1.739*1.73745
02/06/2008 18:55:00*1.7389*1.7386*1.7392*1.7385
02/06/2008 19:00:00*1.7385*1.739*1.7391*1.7385
02/06/2008 19:05:00*1.73735*1.7391*1.7392*1.73735
02/06/2008 19:10:00*1.7393*1.7396*1.7396*1.7391
02/06/2008 19:15:00*1.7397*1.7398*1.7399*1.7396
02/06/2008 19:20:00*1.73875*1.7396*1.7399*1.73875
02/06/2008 19:25:00*1.7398*1.7401*1.7401*1.7396
02/06/2008 19:30:00*1.7402*1.7403*1.7404*1.7401
02/06/2008 19:35:00*1.73835*1.7401*1.7403*1.73835
02/06/2008 19:40:00*1.74*1.7401*1.7401*1.7399
02/06/2008 19:45:00*1.74*1.7401*1.7402*1.74
02/06/2008 19:50:00*1.74015*1.74*1.7404*1.74
02/06/2008 19:55:00*1.7401*1.7398*1.7402*1.7398
02/06/2008 20:00:00*1.7399*1.74*1.7407*1.7398
02/06/2008 20:05:00*1.73835*1.7374*1.74*1.7369
02/06/2008 20:10:00*1.7373*1.737*1.7374*1.737
02/06/2008 20:15:00*1.7371*1.7364*1.7371*1.7363
02/06/2008 20:20:00*1.73525*1.736*1.7366*1.73525
02/06/2008 20:25:00*1.7361*1.7367*1.7369*1.7359
02/06/2008 20:30:00*1.7365*1.7366*1.7367*1.7365
02/06/2008 20:35:00*1.73495*1.7369*1.7372*1.73495
02/06/2008 20:40:00*1.737*1.737*1.737*1.7369
02/06/2008 20:45:00*1.7368*1.7368*1.737*1.7367
02/06/2008 20:50:00*1.73655*1.7367*1.7369*1.7364
02/06/2008 20:55:00*1.7369*1.7368*1.7369*1.7366
02/06/2008 21:00:00*1.7369*1.7369*1.7369*1.7367
02/06/2008 21:05:00*1.73585*1.7373*1.7375*1.73585
02/06/2008 21:10:00*1.7372*1.7371*1.7374*1.737
02/06/2008 21:15:00*1.7372*1.7369*1.7372*1.7368
02/06/2008 21:20:00*1.73665*1.7371*1.7372*1.73665
02/06/2008 21:25:00*1.737*1.737*1.7371*1.7369
02/06/2008 21:30:00*1.7369*1.7366*1.737*1.7365
02/06/2008 21:35:00*1.73625*1.7366*1.7367*1.73625
02/06/2008 21:40:00*1.7367*1.7368*1.7368*1.7366
02/06/2008 21:45:00*1.7367*1.7369*1.7371*1.7367
02/06/2008 21:50:00*1.73675*1.7369*1.737*1.73675
02/06/2008 21:55:00*1.7368*1.7368*1.737*1.7368
02/06/2008 22:00:00*1.7367*1.7366*1.7369*1.7364
02/06/2008 22:05:00*1.73625*1.7362*1.7366*1.7361
02/06/2008 22:10:00*1.7363*1.7365*1.7366*1.7361
02/06/2008 22:15:00*1.7364*1.7365*1.7365*1.7362
02/06/2008 22:20:00*1.73645*1.7376*1.7376*1.73645
02/06/2008 22:25:00*1.7377*1.7371*1.7378*1.7371
02/06/2008 22:30:00*1.737*1.7377*1.738*1.737
02/06/2008 22:35:00*1.73605*1.7378*1.7378*1.73605
02/06/2008 22:40:00*1.7377*1.7377*1.7378*1.7377
02/06/2008 22:45:00*1.7378*1.7378*1.7378*1.7377
02/06/2008 22:50:00*1.73755*1.7379*1.7379*1.73755
02/06/2008 22:55:00*1.7378*1.7378*1.7379*1.7377
02/06/2008 23:00:00*1.7378*1.7379*1.7379*1.7377
02/06/2008 23:05:00*1.73755*1.7379*1.7379*1.73755
02/06/2008 23:10:00*1.7377*1.7378*1.7379*1.7377
02/06/2008 23:15:00*1.7379*1.7383*1.7383*1.7378
02/06/2008 23:20:00*1.73795*1.7381*1.7383*1.73795
02/06/2008 23:25:00*1.738*1.7379*1.7381*1.7379
02/06/2008 23:30:00*1.7378*1.7378*1.7379*1.7378
02/06/2008 23:35:00*1.73735*1.7378*1.7379*1.73735
02/06/2008 23:40:00*1.7379*1.7381*1.7382*1.7378
02/06/2008 23:45:00*1.738*1.7378*1.7381*1.7378
02/06/2008 23:50:00*1.73745*1.7377*1.7378*1.73745
02/06/2008 23:55:00*1.7376*1.7375*1.7377*1.7375
02/07/2008 00:00:00*1.7379*1.738*1.738*1.7375
02/07/2008 00:05:00*1.73755*1.7379*1.738*1.73755
02/07/2008 00:10:00*1.738*1.738*1.7381*1.7379
02/07/2008 00:15:00*1.7381*1.738*1.7391*1.738
02/07/2008 00:20:00*1.73635*1.7389*1.7389*1.73635
02/07/2008 00:25:00*1.7384*1.7368*1.7389*1.7367
02/07/2008 00:30:00*1.7369*1.7369*1.7371*1.7367
02/07/2008 00:35:00*1.73515*1.7364*1.7369*1.73515
02/07/2008 00:40:00*1.7361*1.7361*1.7364*1.736
02/07/2008 00:45:00*1.736*1.7341*1.7361*1.7339
02/07/2008 00:50:00*1.73245*1.7343*1.7343*1.73245
02/07/2008 00:55:00*1.7344*1.7354*1.7354*1.7343
02/07/2008 01:00:00*1.7356*1.7353*1.7356*1.735
02/07/2008 01:05:00*1.73375*1.7343*1.7353*1.73375
02/07/2008 01:10:00*1.7344*1.7348*1.7349*1.7341
02/07/2008 01:15:00*1.735*1.735*1.7353*1.7348
02/07/2008 01:20:00*1.73325*1.735*1.736*1.73325
02/07/2008 01:25:00*1.7351*1.7353*1.7359*1.7348
02/07/2008 01:30:00*1.735*1.7367*1.7367*1.735
02/07/2008 01:35:00*1.73505*1.7376*1.7385*1.73505
02/07/2008 01:40:00*1.7377*1.7378*1.7388*1.7371
02/07/2008 01:45:00*1.7386*1.7381*1.7387*1.7375
02/07/2008 01:50:00*1.73635*1.739*1.739*1.73635
02/07/2008 01:55:00*1.7389*1.7383*1.739*1.7375
02/07/2008 02:00:00*1.7385*1.7386*1.7393*1.7383
02/07/2008 02:05:00*1.73685*1.7381*1.7396*1.73685
02/07/2008 02:10:00*1.7382*1.7395*1.74*1.7379
02/07/2008 02:15:00*1.7393*1.7407*1.741*1.7384
02/07/2008 02:20:00*1.7408*1.7451*1.7451*1.73905
02/07/2008 02:25:00*1.7447*1.7422*1.7452*1.7422
02/07/2008 02:30:00*1.742*1.7404*1.7423*1.74
02/07/2008 02:35:00*1.7403*1.74*1.7407*1.73865
02/07/2008 02:40:00*1.7401*1.741*1.7424*1.7399
02/07/2008 02:45:00*1.7411*1.7391*1.7415*1.7388
02/07/2008 02:50:00*1.7392*1.7413*1.742*1.73755
02/07/2008 02:55:00*1.7412*1.7426*1.7432*1.7412
02/07/2008 03:00:00*1.7427*1.7419*1.7433*1.7408
02/07/2008 03:05:00*1.74025*1.7436*1.7443*1.74025
02/07/2008 03:10:00*1.744*1.7449*1.7449*1.7436
02/07/2008 03:15:00*1.745*1.7438*1.7451*1.7431
02/07/2008 03:20:00*1.74205*1.743*1.744*1.74205
02/07/2008 03:25:00*1.7432*1.7437*1.7437*1.7425
02/07/2008 03:30:00*1.7437*1.7434*1.7449*1.7415
02/07/2008 03:35:00*1.74175*1.7424*1.7447*1.74175
02/07/2008 03:40:00*1.7441*1.7446*1.745*1.7421
02/07/2008 03:45:00*1.7428*1.7436*1.7463*1.7428
02/07/2008 03:50:00*1.74375*1.7435*1.746*1.7431
02/07/2008 03:55:00*1.7454*1.7455*1.746*1.7434
02/07/2008 04:00:00*1.7437*1.7459*1.7459*1.7435
02/07/2008 04:05:00*1.7458*1.7421*1.7461*1.7421
02/07/2008 04:10:00*1.7422*1.7428*1.7439*1.7402
02/07/2008 04:15:00*1.7411*1.7441*1.7443*1.7411
02/07/2008 04:20:00*1.74235*1.7418*1.7441*1.7414
02/07/2008 04:25:00*1.7418*1.7427*1.7435*1.7408
02/07/2008 04:30:00*1.7428*1.7435*1.7444*1.741
02/07/2008 04:35:00*1.7418*1.7431*1.7437*1.7409
02/07/2008 04:40:00*1.7415*1.7434*1.7441*1.7408
02/07/2008 04:45:00*1.7433*1.7426*1.7446*1.7407
02/07/2008 04:50:00*1.7447*1.7436*1.7458*1.742
02/07/2008 04:55:00*1.7435*1.7437*1.7455*1.7431
02/07/2008 05:00:00*1.7455*1.7461*1.7465*1.7424
02/07/2008 05:05:00*1.7446*1.7469*1.7477*1.7438
02/07/2008 05:10:00*1.7454*1.7461*1.7485*1.7448
02/07/2008 05:15:00*1.7477*1.7461*1.7481*1.7457
02/07/2008 05:20:00*1.74615*1.7488*1.7492*1.7458
02/07/2008 05:25:00*1.7472*1.7491*1.7519*1.7471
02/07/2008 05:30:00*1.7507*1.7561*1.7633*1.7485
02/07/2008 05:35:00*1.75605*1.7591*1.7592*1.7538
02/07/2008 05:40:00*1.7569*1.7569*1.7595*1.7539
02/07/2008 05:45:00*1.7555*1.7571*1.7598*1.7549
02/07/2008 05:50:00*1.7574*1.752*1.7575*1.752
02/07/2008 05:55:00*1.7518*1.754*1.7552*1.751
02/07/2008 06:00:00*1.7539*1.7587*1.7595*1.7523
02/07/2008 06:05:00*1.7572*1.7604*1.761*1.7559
02/07/2008 06:10:00*1.7585*1.7614*1.7637*1.7561
02/07/2008 06:15:00*1.7617*1.7639*1.7657*1.7609
02/07/2008 06:20:00*1.7621*1.7643*1.7651*1.7599
02/07/2008 06:25:00*1.7644*1.7623*1.7658*1.7599
02/07/2008 06:30:00*1.7624*1.7611*1.7649*1.7597
02/07/2008 06:35:00*1.761*1.7619*1.7628*1.7588
02/07/2008 06:40:00*1.7618*1.7585*1.7619*1.7568
02/07/2008 06:45:00*1.7586*1.7601*1.7617*1.7581
02/07/2008 06:50:00*1.7581*1.7581*1.7611*1.7579
02/07/2008 06:55:00*1.7598*1.7586*1.76*1.7564
02/07/2008 07:00:00*1.7569*1.7578*1.7592*1.7551
02/07/2008 07:05:00*1.7558*1.7575*1.7595*1.7551
02/07/2008 07:10:00*1.7597*1.7597*1.7605*1.757
02/07/2008 07:15:00*1.7596*1.7612*1.7612*1.7567
02/07/2008 07:20:00*1.7593*1.7613*1.7652*1.7593
02/07/2008 07:25:00*1.7606*1.761*1.7638*1.757
02/07/2008 07:30:00*1.7611*1.7632*1.7632*1.7608
02/07/2008 07:35:00*1.7632*1.7632*1.7632*1.7632
02/07/2008 07:40:00*1.7617*1.7641*1.7663*1.7607
02/07/2008 07:45:00*1.7622*1.7626*1.7651*1.7602
02/07/2008 07:50:00*1.76095*1.7587*1.7641*1.758
02/07/2008 07:55:00*1.7588*1.7591*1.7632*1.7587
02/07/2008 08:00:00*1.7591*1.7612*1.7658*1.7588
02/07/2008 08:05:00*1.761*1.763*1.7644*1.7598
02/07/2008 08:10:00*1.7613*1.7626*1.7635*1.7601
02/07/2008 08:15:00*1.7625*1.7646*1.7654*1.7609
02/07/2008 08:20:00*1.7646*1.7637*1.7649*1.7609
02/07/2008 08:25:00*1.7636*1.7657*1.7674*1.7618
02/07/2008 08:30:00*1.7656*1.7642*1.7677*1.7621
02/07/2008 08:35:00*1.7623*1.7623*1.7666*1.7622
02/07/2008 08:40:00*1.7647*1.7604*1.7647*1.7557
02/07/2008 08:45:00*1.758*1.7553*1.7604*1.7546
02/07/2008 08:50:00*1.7551*1.7574*1.7584*1.7539
02/07/2008 08:55:00*1.7556*1.7559*1.7585*1.7537
02/07/2008 09:00:00*1.7563*1.7565*1.7601*1.7538
02/07/2008 09:05:00*1.7545*1.7505*1.7566*1.7502
02/07/2008 09:10:00*1.7522*1.7511*1.7525*1.7486
02/07/2008 09:15:00*1.7493*1.7494*1.7522*1.7486
02/07/2008 09:20:00*1.74945*1.7481*1.7516*1.7467
02/07/2008 09:25:00*1.7498*1.7501*1.752*1.7472
02/07/2008 09:30:00*1.752*1.7514*1.7534*1.7492
02/07/2008 09:35:00*1.7524*1.7477*1.7533*1.7474
02/07/2008 09:40:00*1.748*1.7514*1.7519*1.7464
02/07/2008 09:45:00*1.7515*1.7506*1.754*1.75
02/07/2008 09:50:00*1.7503*1.7529*1.7531*1.7494
02/07/2008 09:55:00*1.7531*1.7551*1.7552*1.7512
02/07/2008 10:00:00*1.7531*1.7547*1.7563*1.7519
02/07/2008 10:05:00*1.7528*1.7516*1.7547*1.7485
02/07/2008 10:10:00*1.7507*1.7507*1.752*1.7479
02/07/2008 10:15:00*1.7525*1.7488*1.7525*1.7472
02/07/2008 10:20:00*1.7475*1.7466*1.7493*1.7454
02/07/2008 10:25:00*1.7481*1.7473*1.7488*1.7448
02/07/2008 10:30:00*1.7488*1.7465*1.7488*1.7458
02/07/2008 10:35:00*1.7463*1.75*1.7521*1.7463
02/07/2008 10:40:00*1.75*1.7506*1.7524*1.749
02/07/2008 10:45:00*1.7489*1.7492*1.752*1.7469
02/07/2008 10:50:00*1.7496*1.7491*1.7502*1.7474
02/07/2008 10:55:00*1.7473*1.7475*1.7491*1.7454
02/07/2008 11:00:00*1.7457*1.7442*1.7482*1.7441
02/07/2008 11:05:00*1.7465*1.7458*1.7467*1.7434
02/07/2008 11:10:00*1.7441*1.7474*1.7478*1.7421
02/07/2008 11:15:00*1.7451*1.7458*1.7482*1.745
02/07/2008 11:20:00*1.7477*1.7454*1.7477*1.7443
02/07/2008 11:25:00*1.743*1.7444*1.7462*1.743
02/07/2008 11:30:00*1.7458*1.7442*1.7465*1.7437
02/07/2008 11:35:00*1.746*1.7433*1.7466*1.7429
02/07/2008 11:40:00*1.7451*1.7467*1.7478*1.7427
02/07/2008 11:45:00*1.7451*1.7463*1.7472*1.7436
02/07/2008 11:50:00*1.7462*1.7442*1.7472*1.7437
02/07/2008 11:55:00*1.746*1.7453*1.7468*1.7432
02/07/2008 12:00:00*1.7453*1.7466*1.7473*1.7433
02/07/2008 12:05:00*1.74485*1.7464*1.7487*1.7441
02/07/2008 12:10:00*1.7462*1.744*1.7476*1.7438
02/07/2008 12:15:00*1.7439*1.7454*1.7472*1.7439
02/07/2008 12:20:00*1.74545*1.7467*1.7484*1.7442
02/07/2008 12:25:00*1.7445*1.7499*1.7501*1.7443
02/07/2008 12:30:00*1.7483*1.7481*1.7502*1.7459
02/07/2008 12:35:00*1.7456*1.7431*1.7481*1.7412
02/07/2008 12:40:00*1.743*1.7401*1.7437*1.7399
02/07/2008 12:45:00*1.7418*1.7392*1.7439*1.7392
02/07/2008 12:50:00*1.7407*1.7403*1.741*1.7392
02/07/2008 12:55:00*1.7403*1.7395*1.7405*1.7387
02/07/2008 13:00:00*1.7397*1.7403*1.7412*1.7395
02/07/2008 13:05:00*1.7399*1.7395*1.7407*1.7394
02/07/2008 13:10:00*1.7394*1.7408*1.7419*1.7394
02/07/2008 13:15:00*1.7406*1.7418*1.7421*1.7404
02/07/2008 13:20:00*1.7414*1.7413*1.743*1.741
02/07/2008 13:25:00*1.7412*1.7404*1.7418*1.7402
02/07/2008 13:30:00*1.7405*1.7354*1.7408*1.7353
02/07/2008 13:35:00*1.73365*1.7374*1.7376*1.73365
02/07/2008 13:40:00*1.7373*1.7365*1.7374*1.7358
02/07/2008 13:45:00*1.7366*1.7358*1.7371*1.7357
02/07/2008 13:50:00*1.7354*1.7352*1.736*1.735
02/07/2008 13:55:00*1.7355*1.7361*1.7365*1.7351
02/07/2008 14:00:00*1.7368*1.7362*1.7377*1.7353
02/07/2008 14:05:00*1.7369*1.7366*1.7372*1.7362
02/07/2008 14:10:00*1.7374*1.737*1.7383*1.7366
02/07/2008 14:15:00*1.7368*1.7385*1.739*1.7367
02/07/2008 14:20:00*1.7389*1.739*1.7397*1.7377
02/07/2008 14:25:00*1.7393*1.7394*1.7411*1.7386
02/07/2008 14:30:00*1.7396*1.7395*1.7408*1.7388
02/07/2008 14:35:00*1.7396*1.7407*1.7408*1.7394
02/07/2008 14:40:00*1.7406*1.7405*1.7409*1.74
02/07/2008 14:45:00*1.7399*1.7398*1.7426*1.7398
02/07/2008 14:50:00*1.7405*1.7393*1.7406*1.7393
02/07/2008 14:55:00*1.7379*1.7402*1.7402*1.7379
02/07/2008 15:00:00*1.7395*1.7388*1.7402*1.7388
02/07/2008 15:05:00*1.7388*1.7401*1.7402*1.7386
02/07/2008 15:10:00*1.7401*1.7402*1.741*1.7401
02/07/2008 15:15:00*1.7419*1.742*1.742*1.7402
02/07/2008 15:20:00*1.7409*1.7424*1.7424*1.7409
02/07/2008 15:25:00*1.7423*1.7423*1.7424*1.7421
02/07/2008 15:30:00*1.743*1.7426*1.743*1.7423
02/07/2008 15:35:00*1.7434*1.743*1.7434*1.74175
02/07/2008 15:40:00*1.7429*1.7439*1.7439*1.7429
02/07/2008 15:45:00*1.7438*1.7438*1.7442*1.7437
02/07/2008 15:50:00*1.74225*1.7438*1.7443*1.74225
02/07/2008 15:55:00*1.7438*1.7443*1.7443*1.7433
02/07/2008 16:00:00*1.744*1.7443*1.7451*1.744
02/07/2008 16:05:00*1.7452*1.7451*1.7458*1.744
02/07/2008 16:10:00*1.745*1.7472*1.7479*1.745
02/07/2008 16:15:00*1.7473*1.7464*1.7476*1.7464
02/07/2008 16:20:00*1.74485*1.7456*1.7464*1.74485
02/07/2008 16:25:00*1.7453*1.7458*1.747*1.745
02/07/2008 16:30:00*1.7453*1.745*1.7467*1.7446
02/07/2008 16:35:00*1.7448*1.744*1.745*1.7437
02/07/2008 16:40:00*1.7439*1.7432*1.7442*1.7421
02/07/2008 16:45:00*1.7428*1.7426*1.7432*1.7426
02/07/2008 16:50:00*1.74065*1.743*1.7432*1.74065
02/07/2008 16:55:00*1.7431*1.7422*1.7432*1.7422
02/07/2008 17:00:00*1.7423*1.7435*1.7436*1.7421
