02/05/2008 17:05:00*1.73795*1.7387*1.7391*1.73795
02/05/2008 17:10:00*1.7389*1.7401*1.7402*1.7387
02/05/2008 17:15:00*1.7402*1.7401*1.7402*1.74
02/05/2008 17:20:00*1.74105*1.74*1.74105*1.74
02/05/2008 17:25:00*1.7401*1.7377*1.7402*1.7375
02/05/2008 17:30:00*1.7375*1.7395*1.7403*1.7375
02/05/2008 17:35:00*1.73895*1.738*1.7395*1.738
02/05/2008 17:40:00*1.7381*1.7384*1.7384*1.7379
02/05/2008 17:45:00*1.7385*1.7383*1.7386*1.7382
02/05/2008 17:50:00*1.73905*1.7392*1.7393*1.7381
02/05/2008 17:55:00*1.7393*1.7395*1.7396*1.7392
02/05/2008 18:00:00*1.7394*1.7396*1.7397*1.7394
02/05/2008 18:05:00*1.74035*1.7397*1.74035*1.7395
02/05/2008 18:10:00*1.7396*1.7387*1.7397*1.7387
02/05/2008 18:15:00*1.7388*1.7391*1.7391*1.7385
02/05/2008 18:20:00*1.739*1.7392*1.73995*1.7388
02/05/2008 18:25:00*1.7391*1.7394*1.7394*1.7389
02/05/2008 18:30:00*1.7395*1.7383*1.7395*1.7381
02/05/2008 18:35:00*1.73775*1.7385*1.739*1.73775
02/05/2008 18:40:00*1.7386*1.7382*1.7386*1.7379
02/05/2008 18:45:00*1.7381*1.7384*1.7384*1.7381
02/05/2008 18:50:00*1.73935*1.7387*1.73935*1.7382
02/05/2008 18:55:00*1.7385*1.7383*1.7387*1.7382
02/05/2008 19:00:00*1.7382*1.7382*1.7383*1.738
02/05/2008 19:05:00*1.73765*1.7379*1.7382*1.73765
02/05/2008 19:10:00*1.7378*1.7382*1.7383*1.7378
02/05/2008 19:15:00*1.7383*1.7384*1.7387*1.7382
02/05/2008 19:20:00*1.73945*1.7383*1.73945*1.7383
02/05/2008 19:25:00*1.7382*1.7382*1.7384*1.7382
02/05/2008 19:30:00*1.7383*1.7385*1.7387*1.7382
02/05/2008 19:35:00*1.73955*1.7387*1.73955*1.7385
02/05/2008 19:40:00*1.7386*1.7387*1.7387*1.7385
02/05/2008 19:45:00*1.7386*1.7387*1.7387*1.7386
02/05/2008 19:50:00*1.73945*1.7385*1.73945*1.7384
02/05/2008 19:55:00*1.7386*1.7383*1.7386*1.7383
02/05/2008 20:00:00*1.7384*1.7383*1.7385*1.7381
02/05/2008 20:05:00*1.73935*1.7384*1.73935*1.7382
02/05/2008 20:10:00*1.7385*1.7385*1.7385*1.7384
02/05/2008 20:15:00*1.7384*1.7385*1.7386*1.7384
02/05/2008 20:20:00*1.73955*1.738*1.73955*1.7377
02/05/2008 20:25:00*1.7379*1.7381*1.7381*1.7378
02/05/2008 20:30:00*1.738*1.738*1.7381*1.7379
02/05/2008 20:35:00*1.73905*1.7375*1.73905*1.7375
02/05/2008 20:40:00*1.7376*1.7375*1.7378*1.7375
02/05/2008 20:45:00*1.7373*1.7368*1.7375*1.7368
02/05/2008 20:50:00*1.7369*1.737*1.73795*1.7367
02/05/2008 20:55:00*1.7369*1.7374*1.7374*1.7369
02/05/2008 21:00:00*1.7376*1.7375*1.7377*1.7374
02/05/2008 21:05:00*1.73845*1.7376*1.73845*1.7374
02/05/2008 21:10:00*1.7377*1.7374*1.7377*1.7373
02/05/2008 21:15:00*1.7373*1.7376*1.7376*1.7372
02/05/2008 21:20:00*1.73865*1.7372*1.73865*1.7371
02/05/2008 21:25:00*1.7374*1.7379*1.7381*1.7372
02/05/2008 21:30:00*1.738*1.738*1.7382*1.7379
02/05/2008 21:35:00*1.73915*1.7383*1.73915*1.738
02/05/2008 21:40:00*1.7382*1.7378*1.7384*1.7378
02/05/2008 21:45:00*1.7377*1.7378*1.7379*1.7375
02/05/2008 21:50:00*1.73885*1.7379*1.73885*1.7377
02/05/2008 21:55:00*1.738*1.7382*1.7382*1.7378
02/05/2008 22:00:00*1.7381*1.7381*1.7382*1.7381
02/05/2008 22:05:00*1.73895*1.7384*1.73895*1.7379
02/05/2008 22:10:00*1.7383*1.7381*1.7384*1.7381
02/05/2008 22:15:00*1.7382*1.7384*1.7384*1.7381
02/05/2008 22:20:00*1.73945*1.7389*1.73945*1.7384
02/05/2008 22:25:00*1.739*1.7392*1.7392*1.7388
02/05/2008 22:30:00*1.7391*1.7391*1.7392*1.739
02/05/2008 22:35:00*1.74005*1.7392*1.74005*1.7391
02/05/2008 22:40:00*1.739*1.7394*1.7396*1.739
02/05/2008 22:45:00*1.7395*1.7389*1.7395*1.7385
02/05/2008 22:50:00*1.74005*1.7389*1.74005*1.7388
02/05/2008 22:55:00*1.739*1.7389*1.739*1.7389
02/05/2008 23:00:00*1.7388*1.7382*1.7389*1.738
02/05/2008 23:05:00*1.73775*1.7384*1.7387*1.73775
02/05/2008 23:10:00*1.7383*1.7382*1.7384*1.7382
02/05/2008 23:15:00*1.7383*1.7381*1.7383*1.738
02/05/2008 23:20:00*1.73905*1.7385*1.73905*1.7379
02/05/2008 23:25:00*1.7384*1.7384*1.7385*1.7384
02/05/2008 23:30:00*1.7383*1.7381*1.7385*1.738
02/05/2008 23:35:00*1.73905*1.7383*1.73905*1.7381
02/05/2008 23:40:00*1.7382*1.7384*1.7385*1.7379
02/05/2008 23:45:00*1.7385*1.7386*1.7386*1.7384
02/05/2008 23:50:00*1.73965*1.7386*1.73965*1.7385
02/05/2008 23:55:00*1.7385*1.7385*1.7386*1.7385
02/06/2008 00:00:00*1.7384*1.7391*1.7392*1.7384
02/06/2008 00:05:00*1.739*1.7391*1.74005*1.739
02/06/2008 00:10:00*1.7392*1.7397*1.7398*1.7391
02/06/2008 00:15:00*1.7396*1.7398*1.7398*1.7396
02/06/2008 00:20:00*1.74075*1.7399*1.74075*1.7397
02/06/2008 00:25:00*1.74*1.7396*1.74*1.7396
02/06/2008 00:30:00*1.7395*1.7391*1.7396*1.7389
02/06/2008 00:35:00*1.73995*1.7405*1.7409*1.739
02/06/2008 00:40:00*1.7398*1.7399*1.7405*1.7395
02/06/2008 00:45:00*1.7398*1.7401*1.7402*1.7398
02/06/2008 00:50:00*1.74105*1.74*1.74105*1.7399
02/06/2008 00:55:00*1.7397*1.7399*1.7401*1.7396
02/06/2008 01:00:00*1.7398*1.7402*1.7402*1.7389
02/06/2008 01:05:00*1.73985*1.7396*1.7402*1.7395
02/06/2008 01:10:00*1.7394*1.7397*1.7397*1.7392
02/06/2008 01:15:00*1.7394*1.7394*1.7397*1.7391
02/06/2008 01:20:00*1.73885*1.7391*1.7394*1.73885
02/06/2008 01:25:00*1.7393*1.7395*1.7399*1.7374
02/06/2008 01:30:00*1.7394*1.7397*1.7398*1.739
02/06/2008 01:35:00*1.73925*1.7421*1.7426*1.73925
02/06/2008 01:40:00*1.7423*1.7446*1.7457*1.7421
02/06/2008 01:45:00*1.7445*1.744*1.7446*1.7435
02/06/2008 01:50:00*1.74345*1.744*1.7446*1.74345
02/06/2008 01:55:00*1.7441*1.7434*1.7441*1.7432
02/06/2008 02:00:00*1.7428*1.7418*1.7434*1.7418
02/06/2008 02:05:00*1.7419*1.7428*1.7433*1.74145
02/06/2008 02:10:00*1.7429*1.7447*1.7453*1.7425
02/06/2008 02:15:00*1.7448*1.746*1.7463*1.7445
02/06/2008 02:20:00*1.74545*1.7429*1.7461*1.7429
02/06/2008 02:25:00*1.743*1.7444*1.7445*1.7427
02/06/2008 02:30:00*1.7443*1.7435*1.7445*1.7434
02/06/2008 02:35:00*1.74325*1.7433*1.7438*1.7427
02/06/2008 02:40:00*1.7434*1.7428*1.7439*1.7426
02/06/2008 02:45:00*1.7429*1.7434*1.7436*1.7418
02/06/2008 02:50:00*1.74285*1.7466*1.7466*1.74285
02/06/2008 02:55:00*1.747*1.7459*1.7471*1.7443
02/06/2008 03:00:00*1.7462*1.7477*1.7483*1.743
02/06/2008 03:05:00*1.7475*1.7448*1.7478*1.7446
02/06/2008 03:10:00*1.7452*1.745*1.7471*1.7448
02/06/2008 03:15:00*1.7437*1.7439*1.745*1.7431
02/06/2008 03:20:00*1.7438*1.7402*1.7439*1.7402
02/06/2008 03:25:00*1.7404*1.7383*1.741*1.7382
02/06/2008 03:30:00*1.7375*1.7376*1.7386*1.7366
02/06/2008 03:35:00*1.738*1.7386*1.7396*1.7375
02/06/2008 03:40:00*1.7384*1.739*1.7403*1.7376
02/06/2008 03:45:00*1.7395*1.7382*1.7399*1.7376
02/06/2008 03:50:00*1.738*1.7374*1.7383*1.7352
02/06/2008 03:55:00*1.737*1.7372*1.7387*1.7365
02/06/2008 04:00:00*1.7371*1.7361*1.7398*1.7361
02/06/2008 04:05:00*1.7367*1.7368*1.7376*1.7354
02/06/2008 04:10:00*1.7365*1.7367*1.7372*1.7342
02/06/2008 04:15:00*1.7368*1.7379*1.7386*1.7362
02/06/2008 04:20:00*1.73805*1.7382*1.739*1.737
02/06/2008 04:25:00*1.738*1.739*1.739*1.7375
02/06/2008 04:30:00*1.7387*1.7387*1.7403*1.7384
02/06/2008 04:35:00*1.7391*1.7395*1.7406*1.7381
02/06/2008 04:40:00*1.739*1.7382*1.7397*1.7376
02/06/2008 04:45:00*1.738*1.7406*1.7407*1.7379
02/06/2008 04:50:00*1.7405*1.7392*1.7415*1.7387
02/06/2008 04:55:00*1.7385*1.738*1.7397*1.7375
02/06/2008 05:00:00*1.7374*1.7388*1.7392*1.7374
02/06/2008 05:05:00*1.7387*1.7371*1.7395*1.7363
02/06/2008 05:10:00*1.7365*1.7357*1.7373*1.7347
02/06/2008 05:15:00*1.7351*1.7345*1.7359*1.7337
02/06/2008 05:20:00*1.7341*1.7333*1.735*1.7323
02/06/2008 05:25:00*1.7329*1.7327*1.7338*1.7311
02/06/2008 05:30:00*1.7327*1.7332*1.7335*1.7318
02/06/2008 05:35:00*1.7333*1.7331*1.7341*1.7321
02/06/2008 05:40:00*1.733*1.7345*1.7345*1.7328
02/06/2008 05:45:00*1.7344*1.7339*1.7349*1.7338
02/06/2008 05:50:00*1.7346*1.7345*1.7353*1.7339
02/06/2008 05:55:00*1.7348*1.7343*1.7355*1.7336
02/06/2008 06:00:00*1.7343*1.7329*1.7349*1.7324
02/06/2008 06:05:00*1.73245*1.7332*1.7336*1.7322
02/06/2008 06:10:00*1.7338*1.7349*1.7354*1.7326
02/06/2008 06:15:00*1.7353*1.7347*1.7357*1.7343
02/06/2008 06:20:00*1.7352*1.7352*1.7359*1.7343
02/06/2008 06:25:00*1.7358*1.7356*1.7362*1.7349
02/06/2008 06:30:00*1.7349*1.7333*1.7356*1.733
02/06/2008 06:35:00*1.7337*1.7328*1.7338*1.7317
02/06/2008 06:40:00*1.7325*1.7326*1.7338*1.7321
02/06/2008 06:45:00*1.7322*1.7324*1.733*1.7317
02/06/2008 06:50:00*1.73195*1.7331*1.734*1.7315
02/06/2008 06:55:00*1.7333*1.7348*1.7349*1.7323
02/06/2008 07:00:00*1.7347*1.7337*1.7353*1.7336
02/06/2008 07:05:00*1.7342*1.7331*1.7345*1.732
02/06/2008 07:10:00*1.7337*1.7345*1.7359*1.733
02/06/2008 07:15:00*1.7346*1.7345*1.7352*1.7339
02/06/2008 07:20:00*1.73385*1.7337*1.7345*1.733
02/06/2008 07:25:00*1.7336*1.7332*1.7341*1.7326
02/06/2008 07:30:00*1.7332*1.7332*1.7332*1.7332
02/06/2008 07:35:00*1.7351*1.7342*1.7351*1.7332
02/06/2008 07:40:00*1.7341*1.7333*1.7342*1.733
02/06/2008 07:45:00*1.7337*1.7354*1.7354*1.733
02/06/2008 07:50:00*1.73485*1.7346*1.7361*1.734
02/06/2008 07:55:00*1.7345*1.7334*1.7349*1.733
02/06/2008 08:00:00*1.7331*1.7324*1.734*1.7318
02/06/2008 08:05:00*1.7323*1.7337*1.7338*1.7316
02/06/2008 08:10:00*1.7333*1.733*1.734*1.732
02/06/2008 08:15:00*1.7323*1.7343*1.7348*1.7319
02/06/2008 08:20:00*1.7337*1.7334*1.7347*1.7333
02/06/2008 08:25:00*1.7341*1.7351*1.7358*1.7333
02/06/2008 08:30:00*1.735*1.7345*1.7357*1.7336
02/06/2008 08:35:00*1.7351*1.733*1.7355*1.7322
02/06/2008 08:40:00*1.7345*1.7303*1.7346*1.7288
02/06/2008 08:45:00*1.7307*1.7319*1.7322*1.7299
02/06/2008 08:50:00*1.73165*1.7326*1.733*1.7309
02/06/2008 08:55:00*1.7321*1.7315*1.7326*1.7306
02/06/2008 09:00:00*1.7314*1.7332*1.7338*1.7309
02/06/2008 09:05:00*1.7337*1.736*1.7364*1.7325
02/06/2008 09:10:00*1.7348*1.7354*1.7372*1.7348
02/06/2008 09:15:00*1.7355*1.7368*1.7379*1.7345
02/06/2008 09:20:00*1.7367*1.7351*1.7375*1.7343
02/06/2008 09:25:00*1.7352*1.7342*1.7377*1.7337
02/06/2008 09:30:00*1.7337*1.7353*1.7367*1.7337
02/06/2008 09:35:00*1.7347*1.7356*1.736*1.7341
02/06/2008 09:40:00*1.7356*1.7351*1.7362*1.7335
02/06/2008 09:45:00*1.7351*1.7353*1.7366*1.734
02/06/2008 09:50:00*1.7361*1.7356*1.7371*1.7352
02/06/2008 09:55:00*1.7349*1.7374*1.7375*1.7349
02/06/2008 10:00:00*1.7378*1.7363*1.7383*1.7357
02/06/2008 10:05:00*1.7355*1.7334*1.7363*1.7334
02/06/2008 10:10:00*1.7329*1.7357*1.7362*1.7326
02/06/2008 10:15:00*1.7357*1.7377*1.7377*1.7352
02/06/2008 10:20:00*1.7378*1.7373*1.7389*1.736
02/06/2008 10:25:00*1.7379*1.7373*1.7383*1.7368
02/06/2008 10:30:00*1.7379*1.7364*1.7383*1.7361
02/06/2008 10:35:00*1.7369*1.7358*1.7373*1.7358
02/06/2008 10:40:00*1.7361*1.7354*1.7372*1.7348
02/06/2008 10:45:00*1.7357*1.7334*1.7361*1.7327
02/06/2008 10:50:00*1.733*1.7342*1.7342*1.7324
02/06/2008 10:55:00*1.7345*1.733*1.7358*1.733
02/06/2008 11:00:00*1.7342*1.7349*1.7374*1.733
02/06/2008 11:05:00*1.735*1.7336*1.7367*1.7336
02/06/2008 11:10:00*1.7336*1.7355*1.7355*1.733
02/06/2008 11:15:00*1.7356*1.7343*1.7357*1.7337
02/06/2008 11:20:00*1.7336*1.7339*1.7355*1.7324
02/06/2008 11:25:00*1.7336*1.7334*1.7346*1.7316
02/06/2008 11:30:00*1.7329*1.7325*1.7338*1.7321
02/06/2008 11:35:00*1.7326*1.7324*1.7335*1.7322
02/06/2008 11:40:00*1.7325*1.7333*1.7339*1.7324
02/06/2008 11:45:00*1.7333*1.7331*1.7346*1.7324
02/06/2008 11:50:00*1.733*1.7341*1.7341*1.7325
02/06/2008 11:55:00*1.734*1.7328*1.7344*1.7327
02/06/2008 12:00:00*1.7328*1.7339*1.7347*1.732
02/06/2008 12:05:00*1.7342*1.7341*1.7349*1.7332
02/06/2008 12:10:00*1.7339*1.7328*1.7341*1.732
02/06/2008 12:15:00*1.732*1.7326*1.7338*1.732
02/06/2008 12:20:00*1.73255*1.7333*1.7339*1.7311
02/06/2008 12:25:00*1.7321*1.7329*1.7334*1.7308
02/06/2008 12:30:00*1.7322*1.7339*1.7339*1.7321
02/06/2008 12:35:00*1.7331*1.7346*1.7352*1.7328
02/06/2008 12:40:00*1.7341*1.7342*1.7361*1.7329
02/06/2008 12:45:00*1.7349*1.7348*1.7359*1.7341
02/06/2008 12:50:00*1.7347*1.7353*1.7357*1.7347
02/06/2008 12:55:00*1.7357*1.7372*1.7372*1.7353
02/06/2008 13:00:00*1.7373*1.7373*1.7375*1.737
02/06/2008 13:05:00*1.73625*1.7368*1.7376*1.73625
02/06/2008 13:10:00*1.737*1.7361*1.737*1.7361
02/06/2008 13:15:00*1.737*1.7376*1.7376*1.7361
02/06/2008 13:20:00*1.7374*1.7358*1.7376*1.7358
02/06/2008 13:25:00*1.7363*1.7352*1.7363*1.735
02/06/2008 13:30:00*1.7363*1.7364*1.7365*1.7352
02/06/2008 13:35:00*1.73585*1.737*1.737*1.7358
02/06/2008 13:40:00*1.737*1.7373*1.7374*1.7369
02/06/2008 13:45:00*1.7376*1.738*1.738*1.7373
02/06/2008 13:50:00*1.7388*1.7387*1.7388*1.738
02/06/2008 13:55:00*1.7384*1.7388*1.7388*1.7378
02/06/2008 14:00:00*1.7386*1.7388*1.739*1.7386
02/06/2008 14:05:00*1.7389*1.7385*1.7389*1.7385
02/06/2008 14:10:00*1.7375*1.738*1.7385*1.7374
02/06/2008 14:15:00*1.7381*1.7394*1.7396*1.738
02/06/2008 14:20:00*1.7392*1.7399*1.7406*1.7386
02/06/2008 14:25:00*1.7407*1.7396*1.741*1.7388
02/06/2008 14:30:00*1.7384*1.7394*1.7396*1.7384
02/06/2008 14:35:00*1.7392*1.7392*1.7396*1.7391
02/06/2008 14:40:00*1.7387*1.7392*1.7392*1.7387
02/06/2008 14:45:00*1.7391*1.739*1.7392*1.7382
02/06/2008 14:50:00*1.739*1.739*1.739*1.739
02/06/2008 14:55:00*1.7388*1.7382*1.739*1.738
02/06/2008 15:00:00*1.7385*1.7366*1.7385*1.7364
02/06/2008 15:05:00*1.7362*1.7362*1.7366*1.7361
02/06/2008 15:10:00*1.7364*1.7361*1.7364*1.736
02/06/2008 15:15:00*1.7362*1.7362*1.7365*1.7361
02/06/2008 15:20:00*1.7363*1.7387*1.7395*1.7355
02/06/2008 15:25:00*1.7386*1.7388*1.7388*1.7386
02/06/2008 15:30:00*1.7388*1.7382*1.7388*1.7382
02/06/2008 15:35:00*1.7387*1.7388*1.7388*1.7382
02/06/2008 15:40:00*1.7387*1.7387*1.7392*1.7386
02/06/2008 15:45:00*1.7388*1.7382*1.7388*1.7382
02/06/2008 15:50:00*1.73755*1.7387*1.7398*1.73755
02/06/2008 15:55:00*1.7389*1.739*1.7395*1.738
02/06/2008 16:00:00*1.739*1.7389*1.739*1.7389
02/06/2008 16:05:00*1.73835*1.7387*1.7391*1.7375
02/06/2008 16:10:00*1.7388*1.7382*1.7392*1.7378
02/06/2008 16:15:00*1.7383*1.7377*1.7388*1.7376
02/06/2008 16:20:00*1.73715*1.7378*1.7378*1.73715
02/06/2008 16:25:00*1.7397*1.7397*1.7397*1.7378
02/06/2008 16:30:00*1.7396*1.7379*1.7397*1.7374
02/06/2008 16:35:00*1.73755*1.7383*1.7383*1.73755
02/06/2008 16:40:00*1.7382*1.737*1.7387*1.737
02/06/2008 16:45:00*1.7371*1.7355*1.7386*1.7353
02/06/2008 16:50:00*1.7356*1.7343*1.7359*1.7342
02/06/2008 16:55:00*1.7342*1.7353*1.7369*1.734
02/06/2008 17:00:00*1.7358*1.7363*1.7364*1.7352
