02/04/2008 17:05:00*1.73115*1.7303*1.7316*1.7303
02/04/2008 17:10:00*1.7305*1.7304*1.7305*1.7303
02/04/2008 17:15:00*1.7306*1.7309*1.731*1.7304
02/04/2008 17:20:00*1.73155*1.7305*1.73155*1.7303
02/04/2008 17:25:00*1.7307*1.7305*1.731*1.7305
02/04/2008 17:30:00*1.7308*1.7307*1.731*1.7305
02/04/2008 17:35:00*1.73075*1.7308*1.7311*1.7306
02/04/2008 17:40:00*1.7309*1.7312*1.7312*1.7306
02/04/2008 17:45:00*1.7311*1.731*1.7313*1.7309
02/04/2008 17:50:00*1.73105*1.7311*1.7313*1.7309
02/04/2008 17:55:00*1.7309*1.731*1.7313*1.7308
02/04/2008 18:00:00*1.7307*1.7306*1.731*1.7305
02/04/2008 18:05:00*1.73045*1.7306*1.7306*1.7298
02/04/2008 18:10:00*1.7304*1.7303*1.7306*1.7302
02/04/2008 18:15:00*1.7304*1.7303*1.7306*1.7301
02/04/2008 18:20:00*1.73025*1.7307*1.7309*1.73025
02/04/2008 18:25:00*1.7306*1.7306*1.7307*1.7304
02/04/2008 18:30:00*1.7307*1.7301*1.7308*1.7299
02/04/2008 18:35:00*1.73005*1.7304*1.7304*1.73
02/04/2008 18:40:00*1.7304*1.7302*1.7304*1.7297
02/04/2008 18:45:00*1.7301*1.7299*1.7303*1.7298
02/04/2008 18:50:00*1.72995*1.7298*1.73*1.7297
02/04/2008 18:55:00*1.7299*1.73*1.7301*1.7298
02/04/2008 19:00:00*1.73*1.7301*1.7301*1.73
02/04/2008 19:05:00*1.72955*1.7304*1.7307*1.72955
02/04/2008 19:10:00*1.7305*1.7302*1.7306*1.7301
02/04/2008 19:15:00*1.7303*1.7301*1.7303*1.73
02/04/2008 19:20:00*1.73025*1.7301*1.7303*1.73
02/04/2008 19:25:00*1.7302*1.7302*1.7303*1.7301
02/04/2008 19:30:00*1.7301*1.7301*1.7302*1.7301
02/04/2008 19:35:00*1.73025*1.73*1.73025*1.73
02/04/2008 19:40:00*1.7301*1.7301*1.7301*1.73
02/04/2008 19:45:00*1.7293*1.7301*1.7301*1.7293
02/04/2008 19:50:00*1.72955*1.7294*1.7301*1.7293
02/04/2008 19:55:00*1.7293*1.729*1.7294*1.729
02/04/2008 20:00:00*1.7288*1.7285*1.729*1.7283
02/04/2008 20:05:00*1.7284*1.7277*1.7285*1.7276
02/04/2008 20:10:00*1.7276*1.7276*1.7279*1.7275
02/04/2008 20:15:00*1.7278*1.7278*1.7278*1.7275
02/04/2008 20:20:00*1.72895*1.7276*1.72895*1.7275
02/04/2008 20:25:00*1.7275*1.7277*1.7278*1.7275
02/04/2008 20:30:00*1.7276*1.7277*1.7277*1.7276
02/04/2008 20:35:00*1.72865*1.72865*1.72865*1.7277
02/04/2008 20:40:00*1.7279*1.7283*1.72865*1.7277
02/04/2008 20:45:00*1.7284*1.7284*1.7284*1.7282
02/04/2008 20:50:00*1.72945*1.7285*1.72945*1.7284
02/04/2008 20:55:00*1.7284*1.7284*1.7285*1.7283
02/04/2008 21:00:00*1.7284*1.7284*1.7284*1.7284
02/04/2008 21:05:00*1.72945*1.7287*1.72945*1.7284
02/04/2008 21:10:00*1.7285*1.7285*1.7288*1.7284
02/04/2008 21:15:00*1.7284*1.7284*1.7285*1.7282
02/04/2008 21:20:00*1.72935*1.7287*1.72935*1.7284
02/04/2008 21:25:00*1.7288*1.7284*1.7289*1.7284
02/04/2008 21:30:00*1.7285*1.7284*1.7287*1.7284
02/04/2008 21:35:00*1.72935*1.7287*1.72935*1.7284
02/04/2008 21:40:00*1.7286*1.7286*1.7288*1.7285
02/04/2008 21:45:00*1.7287*1.7288*1.7289*1.7286
02/04/2008 21:50:00*1.72975*1.729*1.72975*1.7288
02/04/2008 21:55:00*1.7289*1.729*1.729*1.7287
02/04/2008 22:00:00*1.7291*1.7288*1.7291*1.7288
02/04/2008 22:05:00*1.72985*1.7289*1.72985*1.7288
02/04/2008 22:10:00*1.7288*1.7289*1.7289*1.7287
02/04/2008 22:15:00*1.7288*1.7288*1.7289*1.7287
02/04/2008 22:20:00*1.72985*1.7287*1.72985*1.7287
02/04/2008 22:25:00*1.7288*1.7287*1.7289*1.7284
02/04/2008 22:30:00*1.7286*1.7286*1.7287*1.7285
02/04/2008 22:35:00*1.72955*1.7283*1.72955*1.728
02/04/2008 22:40:00*1.7281*1.7284*1.7284*1.7281
02/04/2008 22:45:00*1.7285*1.7286*1.7288*1.7283
02/04/2008 22:50:00*1.72975*1.7285*1.72975*1.7283
02/04/2008 22:55:00*1.7286*1.7288*1.7289*1.7284
02/04/2008 23:00:00*1.7289*1.7287*1.7289*1.7284
02/04/2008 23:05:00*1.72825*1.7287*1.7288*1.72825
02/04/2008 23:10:00*1.7286*1.7287*1.7288*1.7286
02/04/2008 23:15:00*1.7288*1.7288*1.7289*1.7286
02/04/2008 23:20:00*1.72835*1.7288*1.7289*1.72835
02/04/2008 23:25:00*1.729*1.7291*1.7294*1.7288
02/04/2008 23:30:00*1.729*1.729*1.7293*1.7286
02/04/2008 23:35:00*1.73005*1.7292*1.73005*1.729
02/04/2008 23:40:00*1.7293*1.7292*1.7293*1.7291
02/04/2008 23:45:00*1.7293*1.7292*1.7295*1.7291
02/04/2008 23:50:00*1.73025*1.7293*1.73025*1.729
02/04/2008 23:55:00*1.7292*1.7291*1.7293*1.7291
02/05/2008 00:00:00*1.729*1.7291*1.7291*1.729
02/05/2008 00:05:00*1.73015*1.7288*1.73015*1.7287
02/05/2008 00:10:00*1.7289*1.7286*1.7289*1.7285
02/05/2008 00:15:00*1.7287*1.7287*1.7289*1.7284
02/05/2008 00:20:00*1.7288*1.7287*1.72985*1.7285
02/05/2008 00:25:00*1.7289*1.7286*1.729*1.7286
02/05/2008 00:30:00*1.7285*1.7285*1.7287*1.7283
02/05/2008 00:35:00*1.72935*1.7284*1.72935*1.7283
02/05/2008 00:40:00*1.7285*1.7281*1.7285*1.7281
02/05/2008 00:45:00*1.7282*1.7283*1.7284*1.7281
02/05/2008 00:50:00*1.72935*1.7281*1.72935*1.7281
02/05/2008 00:55:00*1.7282*1.7281*1.7285*1.7279
02/05/2008 01:00:00*1.728*1.7283*1.7285*1.7278
02/05/2008 01:05:00*1.7284*1.7283*1.7285*1.7282
02/05/2008 01:10:00*1.7282*1.7283*1.7283*1.7282
02/05/2008 01:15:00*1.7282*1.7284*1.7285*1.7281
02/05/2008 01:20:00*1.7285*1.7279*1.7285*1.7279
02/05/2008 01:25:00*1.7278*1.7278*1.7279*1.7278
02/05/2008 01:30:00*1.7279*1.7278*1.728*1.7278
02/05/2008 01:35:00*1.72785*1.7278*1.7279*1.7275
02/05/2008 01:40:00*1.7279*1.7277*1.7283*1.7269
02/05/2008 01:45:00*1.7275*1.7271*1.7279*1.7267
02/05/2008 01:50:00*1.72665*1.7269*1.7271*1.72665
02/05/2008 01:55:00*1.727*1.7273*1.7275*1.7269
02/05/2008 02:00:00*1.7274*1.7274*1.7278*1.7273
02/05/2008 02:05:00*1.72695*1.7274*1.7275*1.7269
02/05/2008 02:10:00*1.7275*1.7285*1.7285*1.7274
02/05/2008 02:15:00*1.7281*1.728*1.7285*1.7269
02/05/2008 02:20:00*1.7281*1.728*1.7285*1.7269
02/05/2008 02:25:00*1.7277*1.7302*1.7312*1.7277
02/05/2008 02:30:00*1.7301*1.7292*1.7302*1.7283
02/05/2008 02:35:00*1.72875*1.7289*1.7293*1.7284
02/05/2008 02:40:00*1.7288*1.7284*1.7289*1.7282
02/05/2008 02:45:00*1.7288*1.7293*1.7294*1.7284
02/05/2008 02:50:00*1.72875*1.7287*1.7296*1.7282
02/05/2008 02:55:00*1.7288*1.7266*1.7288*1.7266
02/05/2008 03:00:00*1.727*1.7268*1.7277*1.7266
02/05/2008 03:05:00*1.72605*1.7263*1.7268*1.72605
02/05/2008 03:10:00*1.7262*1.7259*1.7273*1.7257
02/05/2008 03:15:00*1.726*1.7272*1.7279*1.7252
02/05/2008 03:20:00*1.7273*1.7271*1.7273*1.7252
02/05/2008 03:25:00*1.7264*1.7242*1.7271*1.7242
02/05/2008 03:30:00*1.7243*1.7245*1.7248*1.7231
02/05/2008 03:35:00*1.7238*1.7242*1.7247*1.7234
02/05/2008 03:40:00*1.7236*1.7236*1.7248*1.7227
02/05/2008 03:45:00*1.7241*1.7242*1.7252*1.7234
02/05/2008 03:50:00*1.7244*1.7242*1.7247*1.7234
02/05/2008 03:55:00*1.724*1.7251*1.7252*1.7235
02/05/2008 04:00:00*1.7248*1.725*1.7256*1.7236
02/05/2008 04:05:00*1.72495*1.7247*1.7254*1.7232
02/05/2008 04:10:00*1.7242*1.7244*1.7255*1.7238
02/05/2008 04:15:00*1.725*1.7241*1.7252*1.7235
02/05/2008 04:20:00*1.7241*1.7229*1.7253*1.7225
02/05/2008 04:25:00*1.7232*1.7228*1.7243*1.7216
02/05/2008 04:30:00*1.7229*1.7224*1.7229*1.7212
02/05/2008 04:35:00*1.7223*1.7221*1.7228*1.7201
02/05/2008 04:40:00*1.7215*1.7212*1.7221*1.719
02/05/2008 04:45:00*1.7218*1.7217*1.7228*1.7208
02/05/2008 04:50:00*1.7219*1.7208*1.7223*1.7202
02/05/2008 04:55:00*1.7202*1.7218*1.7219*1.7196
02/05/2008 05:00:00*1.7213*1.722*1.7225*1.7207
02/05/2008 05:05:00*1.7221*1.7217*1.7226*1.72
02/05/2008 05:10:00*1.7218*1.7216*1.722*1.7201
02/05/2008 05:15:00*1.7217*1.721*1.7217*1.7202
02/05/2008 05:20:00*1.7205*1.7194*1.7215*1.719
02/05/2008 05:25:00*1.7193*1.7187*1.7206*1.7181
02/05/2008 05:30:00*1.7194*1.7179*1.72*1.7176
02/05/2008 05:35:00*1.7178*1.7189*1.7193*1.7176
02/05/2008 05:40:00*1.719*1.7184*1.7198*1.718
02/05/2008 05:45:00*1.719*1.7197*1.7213*1.7183
02/05/2008 05:50:00*1.7202*1.7191*1.7209*1.7186
02/05/2008 05:55:00*1.7188*1.7204*1.7212*1.7182
02/05/2008 06:00:00*1.7195*1.7214*1.7219*1.7193
02/05/2008 06:05:00*1.7212*1.72*1.7214*1.7191
02/05/2008 06:10:00*1.7196*1.7184*1.7205*1.7184
02/05/2008 06:15:00*1.7185*1.7186*1.7197*1.7175
02/05/2008 06:20:00*1.719*1.7191*1.7197*1.718
02/05/2008 06:25:00*1.7195*1.7191*1.7204*1.7189
02/05/2008 06:30:00*1.7196*1.7181*1.7198*1.7178
02/05/2008 06:35:00*1.71805*1.7193*1.7195*1.718
02/05/2008 06:40:00*1.7186*1.7185*1.7197*1.7174
02/05/2008 06:45:00*1.719*1.7197*1.72*1.7181
02/05/2008 06:50:00*1.71915*1.7178*1.7197*1.7176
02/05/2008 06:55:00*1.7179*1.7191*1.7192*1.7175
02/05/2008 07:00:00*1.7184*1.718*1.7192*1.7174
02/05/2008 07:05:00*1.7181*1.7179*1.7185*1.7162
02/05/2008 07:10:00*1.7175*1.7172*1.7189*1.7167
02/05/2008 07:15:00*1.717*1.7169*1.7185*1.7167
02/05/2008 07:20:00*1.717*1.7174*1.718*1.7165
02/05/2008 07:25:00*1.7178*1.7179*1.7187*1.717
02/05/2008 07:30:00*1.7179*1.7179*1.7179*1.7179
02/05/2008 07:35:00*1.7192*1.7194*1.7194*1.7179
02/05/2008 07:40:00*1.7192*1.7199*1.7209*1.7186
02/05/2008 07:45:00*1.7196*1.719*1.7211*1.7189
02/05/2008 07:50:00*1.71915*1.72*1.7213*1.719
02/05/2008 07:55:00*1.7207*1.721*1.7222*1.72
02/05/2008 08:00:00*1.7214*1.7214*1.7217*1.7202
02/05/2008 08:05:00*1.7208*1.7229*1.7241*1.72075
02/05/2008 08:10:00*1.7225*1.7217*1.7231*1.7213
02/05/2008 08:15:00*1.7222*1.7218*1.7225*1.7208
02/05/2008 08:20:00*1.7217*1.7205*1.7223*1.7205
02/05/2008 08:25:00*1.7204*1.7208*1.7217*1.7203
02/05/2008 08:30:00*1.721*1.7209*1.7216*1.7199
02/05/2008 08:35:00*1.7205*1.7193*1.7213*1.7192
02/05/2008 08:40:00*1.7192*1.7202*1.721*1.7189
02/05/2008 08:45:00*1.7203*1.7203*1.7218*1.7191
02/05/2008 08:50:00*1.7205*1.7218*1.7218*1.7191
02/05/2008 08:55:00*1.7218*1.7225*1.723*1.721
02/05/2008 09:00:00*1.7224*1.7283*1.7288*1.7224
02/05/2008 09:05:00*1.7273*1.7331*1.7332*1.7272
02/05/2008 09:10:00*1.7328*1.7313*1.7331*1.7302
02/05/2008 09:15:00*1.7319*1.7304*1.7319*1.7288
02/05/2008 09:20:00*1.7302*1.7281*1.7312*1.7262
02/05/2008 09:25:00*1.7287*1.7304*1.7313*1.7281
02/05/2008 09:30:00*1.73*1.7299*1.7304*1.7284
02/05/2008 09:35:00*1.7299*1.7272*1.7299*1.7272
02/05/2008 09:40:00*1.7268*1.7311*1.7321*1.7266
02/05/2008 09:45:00*1.7328*1.7318*1.7331*1.7299
02/05/2008 09:50:00*1.7319*1.7318*1.7351*1.7311
02/05/2008 09:55:00*1.7323*1.7308*1.7334*1.7297
02/05/2008 10:00:00*1.7314*1.7279*1.7314*1.7276
02/05/2008 10:05:00*1.7276*1.7288*1.7298*1.7271
02/05/2008 10:10:00*1.7291*1.728*1.7297*1.7277
02/05/2008 10:15:00*1.7287*1.7295*1.7302*1.7274
02/05/2008 10:20:00*1.7289*1.7269*1.7298*1.7263
02/05/2008 10:25:00*1.7266*1.7283*1.7288*1.7258
02/05/2008 10:30:00*1.7278*1.7265*1.7289*1.7261
02/05/2008 10:35:00*1.7259*1.7273*1.7273*1.7243
02/05/2008 10:40:00*1.7266*1.7275*1.7275*1.7256
02/05/2008 10:45:00*1.7273*1.7269*1.7282*1.7264
02/05/2008 10:50:00*1.72745*1.7267*1.7282*1.7265
02/05/2008 10:55:00*1.7276*1.7284*1.7298*1.7267
02/05/2008 11:00:00*1.7286*1.7265*1.729*1.7259
02/05/2008 11:05:00*1.7261*1.7291*1.7295*1.7256
02/05/2008 11:10:00*1.7283*1.7315*1.7315*1.7283
02/05/2008 11:15:00*1.7308*1.7299*1.7315*1.7298
02/05/2008 11:20:00*1.72995*1.73*1.7315*1.7293
02/05/2008 11:25:00*1.7297*1.7291*1.7307*1.7291
02/05/2008 11:30:00*1.7287*1.7296*1.7318*1.7287
02/05/2008 11:35:00*1.72905*1.7297*1.7317*1.7289
02/05/2008 11:40:00*1.7284*1.7288*1.7298*1.7279
02/05/2008 11:45:00*1.7283*1.7293*1.7301*1.7278
02/05/2008 11:50:00*1.7301*1.7297*1.7314*1.7285
02/05/2008 11:55:00*1.7305*1.7304*1.7311*1.7297
02/05/2008 12:00:00*1.7305*1.7307*1.7313*1.7299
02/05/2008 12:05:00*1.7308*1.7314*1.7318*1.73
02/05/2008 12:10:00*1.7315*1.7314*1.7319*1.7306
02/05/2008 12:15:00*1.7315*1.732*1.7342*1.7309
02/05/2008 12:20:00*1.7317*1.7338*1.7339*1.731
02/05/2008 12:25:00*1.7331*1.7339*1.7344*1.7329
02/05/2008 12:30:00*1.7334*1.7323*1.7357*1.7312
02/05/2008 12:35:00*1.7329*1.7357*1.7363*1.7323
02/05/2008 12:40:00*1.7359*1.7374*1.7379*1.735
02/05/2008 12:45:00*1.7375*1.736*1.7375*1.7354
02/05/2008 12:50:00*1.73755*1.7362*1.73755*1.7351
02/05/2008 12:55:00*1.7361*1.7369*1.7376*1.7357
02/05/2008 13:00:00*1.7368*1.7365*1.7369*1.736
02/05/2008 13:05:00*1.73595*1.7361*1.7365*1.7358
02/05/2008 13:10:00*1.7359*1.7359*1.7361*1.7359
02/05/2008 13:15:00*1.7361*1.7355*1.7363*1.7354
02/05/2008 13:20:00*1.73485*1.7359*1.736*1.73485
02/05/2008 13:25:00*1.7356*1.736*1.736*1.7356
02/05/2008 13:30:00*1.7357*1.7364*1.7366*1.7357
02/05/2008 13:35:00*1.7365*1.7371*1.7374*1.7364
02/05/2008 13:40:00*1.7374*1.7366*1.7386*1.7364
02/05/2008 13:45:00*1.7367*1.737*1.737*1.7359
02/05/2008 13:50:00*1.7371*1.737*1.738*1.7368
02/05/2008 13:55:00*1.7371*1.737*1.7371*1.7367
02/05/2008 14:00:00*1.7366*1.7376*1.7376*1.7365
02/05/2008 14:05:00*1.73615*1.7369*1.7376*1.73615
02/05/2008 14:10:00*1.7368*1.7369*1.737*1.7368
02/05/2008 14:15:00*1.7368*1.7372*1.7373*1.7367
02/05/2008 14:20:00*1.73665*1.737*1.7376*1.7366
02/05/2008 14:25:00*1.7367*1.736*1.737*1.736
02/05/2008 14:30:00*1.7362*1.7363*1.7365*1.736
02/05/2008 14:35:00*1.7362*1.7362*1.7365*1.7359
02/05/2008 14:40:00*1.7366*1.7357*1.7366*1.7355
02/05/2008 14:45:00*1.7359*1.7362*1.7362*1.7357
02/05/2008 14:50:00*1.7364*1.7367*1.7368*1.7362
02/05/2008 14:55:00*1.7366*1.7364*1.7367*1.7364
02/05/2008 15:00:00*1.7362*1.7365*1.7367*1.7362
02/05/2008 15:05:00*1.73595*1.7369*1.7371*1.73595
02/05/2008 15:10:00*1.737*1.7369*1.737*1.7367
02/05/2008 15:15:00*1.7374*1.7373*1.7389*1.7369
02/05/2008 15:20:00*1.7376*1.7364*1.7378*1.7364
02/05/2008 15:25:00*1.7363*1.7373*1.7374*1.736
02/05/2008 15:30:00*1.7373*1.7383*1.7395*1.7373
02/05/2008 15:35:00*1.7384*1.7391*1.7392*1.7371
02/05/2008 15:40:00*1.7394*1.7382*1.7394*1.7379
02/05/2008 15:45:00*1.7384*1.7386*1.7387*1.7382
02/05/2008 15:50:00*1.7391*1.7382*1.7391*1.7381
02/05/2008 15:55:00*1.738*1.7369*1.7382*1.7369
02/05/2008 16:00:00*1.7367*1.7388*1.7388*1.7361
02/05/2008 16:05:00*1.7383*1.7397*1.7399*1.7383
02/05/2008 16:10:00*1.7396*1.7384*1.7397*1.7382
02/05/2008 16:15:00*1.7385*1.7384*1.7389*1.7384
02/05/2008 16:20:00*1.73785*1.7391*1.7403*1.73785
02/05/2008 16:25:00*1.7392*1.7395*1.7396*1.7391
02/05/2008 16:30:00*1.7394*1.7408*1.7409*1.7394
02/05/2008 16:35:00*1.74015*1.7406*1.742*1.74015
02/05/2008 16:40:00*1.7403*1.7397*1.7406*1.7389
02/05/2008 16:45:00*1.7396*1.7397*1.7397*1.7396
02/05/2008 16:50:00*1.74065*1.7399*1.74065*1.7397
02/05/2008 16:55:00*1.74*1.7383*1.7403*1.7369
02/05/2008 17:00:00*1.7384*1.7385*1.7397*1.7381
