02/03/2008 14:05:00*1.73285*1.73285*1.73285*1.7311
02/03/2008 14:10:00*1.73285*1.73285*1.73285*1.73285
02/03/2008 14:15:00*1.73285*1.73285*1.73285*1.73285
02/03/2008 14:20:00*1.73215*1.73215*1.73285*1.73215
02/03/2008 14:25:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 14:30:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 14:35:00*1.73295*1.73295*1.73295*1.73215
02/03/2008 14:40:00*1.73295*1.73295*1.73295*1.73295
02/03/2008 14:45:00*1.73295*1.73295*1.73295*1.73295
02/03/2008 14:50:00*1.73325*1.73325*1.73325*1.73295
02/03/2008 14:55:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:00:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:05:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:10:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:15:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:20:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:25:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:30:00*1.73325*1.73325*1.73325*1.73325
02/03/2008 15:35:00*1.73215*1.73215*1.73325*1.73215
02/03/2008 15:40:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 15:45:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 15:50:00*1.73205*1.73205*1.73215*1.73205
02/03/2008 15:55:00*1.73205*1.73205*1.73205*1.73205
02/03/2008 16:00:00*1.73205*1.73205*1.73205*1.73205
02/03/2008 16:05:00*1.73235*1.73235*1.73235*1.73205
02/03/2008 16:10:00*1.73235*1.73235*1.73235*1.73235
02/03/2008 16:15:00*1.73235*1.73235*1.73235*1.73235
02/03/2008 16:20:00*1.73245*1.73245*1.73245*1.73235
02/03/2008 16:25:00*1.73245*1.73245*1.73245*1.73245
02/03/2008 16:30:00*1.73245*1.73245*1.73245*1.73245
02/03/2008 16:35:00*1.73215*1.73215*1.73245*1.73215
02/03/2008 16:40:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 16:45:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 16:50:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 16:55:00*1.73215*1.73215*1.73215*1.73215
02/03/2008 17:00:00*1.73215*1.73215*1.73215*1.73215
