01/31/2008 17:05:00*1.74175*1.7429*1.744*1.74175
01/31/2008 17:10:00*1.7428*1.7424*1.743*1.7424
01/31/2008 17:15:00*1.7425*1.7443*1.7443*1.7424
01/31/2008 17:20:00*1.74385*1.7443*1.7444*1.74385
01/31/2008 17:25:00*1.7444*1.7439*1.7444*1.7439
01/31/2008 17:30:00*1.744*1.7441*1.7441*1.7439
01/31/2008 17:35:00*1.74505*1.744*1.74505*1.7438
01/31/2008 17:40:00*1.7441*1.7437*1.7441*1.7434
01/31/2008 17:45:00*1.7434*1.7422*1.7437*1.742
01/31/2008 17:50:00*1.74195*1.7422*1.7424*1.74195
01/31/2008 17:55:00*1.7421*1.7418*1.7423*1.7417
01/31/2008 18:00:00*1.7417*1.741*1.7418*1.7407
01/31/2008 18:05:00*1.74225*1.7416*1.74225*1.741
01/31/2008 18:10:00*1.7397*1.7398*1.7416*1.7394
01/31/2008 18:15:00*1.7397*1.7402*1.7402*1.7397
01/31/2008 18:20:00*1.74105*1.7412*1.7413*1.7401
01/31/2008 18:25:00*1.7413*1.7413*1.7413*1.7409
01/31/2008 18:30:00*1.7412*1.7415*1.7415*1.741
01/31/2008 18:35:00*1.74265*1.7419*1.74265*1.7415
01/31/2008 18:40:00*1.7417*1.7419*1.7421*1.7416
01/31/2008 18:45:00*1.7417*1.7419*1.7421*1.7417
01/31/2008 18:50:00*1.74295*1.7416*1.74295*1.7416
01/31/2008 18:55:00*1.7417*1.742*1.7421*1.7413
01/31/2008 19:00:00*1.7419*1.7418*1.742*1.7417
01/31/2008 19:05:00*1.7419*1.742*1.74295*1.7418
01/31/2008 19:10:00*1.7421*1.7421*1.7421*1.7419
01/31/2008 19:15:00*1.7418*1.7413*1.7421*1.7413
01/31/2008 19:20:00*1.7412*1.7415*1.74215*1.7412
01/31/2008 19:25:00*1.7413*1.7416*1.7416*1.7413
01/31/2008 19:30:00*1.7415*1.7418*1.7421*1.7415
01/31/2008 19:35:00*1.74285*1.7417*1.74285*1.7415
01/31/2008 19:40:00*1.7418*1.7417*1.7422*1.7417
01/31/2008 19:45:00*1.7416*1.7419*1.7419*1.7415
01/31/2008 19:50:00*1.74295*1.742*1.74295*1.7418
01/31/2008 19:55:00*1.7421*1.7419*1.7421*1.7417
01/31/2008 20:00:00*1.7417*1.7417*1.742*1.7415
01/31/2008 20:05:00*1.74285*1.7418*1.74285*1.7416
01/31/2008 20:10:00*1.7416*1.7423*1.7423*1.7415
01/31/2008 20:15:00*1.7422*1.7421*1.7423*1.7419
01/31/2008 20:20:00*1.74305*1.7423*1.74305*1.7419
01/31/2008 20:25:00*1.7422*1.7423*1.7423*1.7421
01/31/2008 20:30:00*1.7422*1.7423*1.7424*1.7422
01/31/2008 20:35:00*1.74335*1.7422*1.74335*1.7421
01/31/2008 20:40:00*1.7421*1.7423*1.7425*1.7421
01/31/2008 20:45:00*1.7421*1.7424*1.7424*1.7421
01/31/2008 20:50:00*1.74325*1.7425*1.74325*1.7422
01/31/2008 20:55:00*1.7424*1.7411*1.7427*1.7411
01/31/2008 21:00:00*1.7412*1.7409*1.7413*1.7408
01/31/2008 21:05:00*1.74045*1.7413*1.7413*1.74045
01/31/2008 21:10:00*1.7412*1.7409*1.7413*1.7408
01/31/2008 21:15:00*1.7408*1.7408*1.7409*1.7407
01/31/2008 21:20:00*1.74215*1.7408*1.74215*1.7407
01/31/2008 21:25:00*1.7407*1.7407*1.7408*1.7406
01/31/2008 21:30:00*1.7409*1.7408*1.741*1.7407
01/31/2008 21:35:00*1.74195*1.74195*1.74195*1.7408
01/31/2008 21:40:00*1.7407*1.7408*1.74195*1.7407
01/31/2008 21:45:00*1.741*1.741*1.741*1.7408
01/31/2008 21:50:00*1.74215*1.7411*1.74215*1.741
01/31/2008 21:55:00*1.7412*1.7412*1.7413*1.7411
01/31/2008 22:00:00*1.7411*1.7407*1.7412*1.7407
01/31/2008 22:05:00*1.74185*1.7412*1.74185*1.7407
01/31/2008 22:10:00*1.7413*1.7411*1.7413*1.7411
01/31/2008 22:15:00*1.7412*1.7412*1.7414*1.741
01/31/2008 22:20:00*1.74235*1.7412*1.74235*1.7411
01/31/2008 22:25:00*1.7411*1.7409*1.7412*1.7409
01/31/2008 22:30:00*1.741*1.741*1.7411*1.7409
01/31/2008 22:35:00*1.74195*1.7413*1.74195*1.741
01/31/2008 22:40:00*1.7412*1.7413*1.7413*1.7411
01/31/2008 22:45:00*1.7412*1.7412*1.7413*1.7411
01/31/2008 22:50:00*1.74215*1.7411*1.74215*1.7411
01/31/2008 22:55:00*1.7412*1.7412*1.7412*1.7411
01/31/2008 23:00:00*1.7413*1.7413*1.7413*1.7412
01/31/2008 23:05:00*1.74075*1.7413*1.7413*1.74075
01/31/2008 23:10:00*1.7412*1.7413*1.7413*1.7412
01/31/2008 23:15:00*1.7412*1.7412*1.7414*1.7412
01/31/2008 23:20:00*1.74235*1.7414*1.74235*1.7412
01/31/2008 23:25:00*1.7413*1.7413*1.7414*1.7413
01/31/2008 23:30:00*1.7414*1.7413*1.7414*1.7413
01/31/2008 23:35:00*1.74225*1.7413*1.74225*1.7412
01/31/2008 23:40:00*1.7412*1.7411*1.7413*1.741
01/31/2008 23:45:00*1.741*1.7409*1.7411*1.7408
01/31/2008 23:50:00*1.74175*1.7407*1.74175*1.7406
01/31/2008 23:55:00*1.7408*1.7407*1.7408*1.7407
02/01/2008 00:00:00*1.7406*1.7396*1.7407*1.7395
02/01/2008 00:05:00*1.73905*1.7393*1.7396*1.73905
02/01/2008 00:10:00*1.7394*1.7391*1.7394*1.739
02/01/2008 00:15:00*1.7392*1.7393*1.7393*1.7391
02/01/2008 00:20:00*1.74055*1.7394*1.74055*1.7392
02/01/2008 00:25:00*1.7393*1.7396*1.7398*1.7393
02/01/2008 00:30:00*1.7395*1.7395*1.7397*1.7395
02/01/2008 00:35:00*1.74055*1.74*1.7424*1.7392
02/01/2008 00:40:00*1.7399*1.7403*1.7403*1.7399
02/01/2008 00:45:00*1.7404*1.74*1.7404*1.74
02/01/2008 00:50:00*1.74105*1.7399*1.74105*1.7398
02/01/2008 00:55:00*1.7398*1.7399*1.74*1.7397
02/01/2008 01:00:00*1.74*1.7407*1.7408*1.7399
02/01/2008 01:05:00*1.7405*1.7406*1.7407*1.73995
02/01/2008 01:10:00*1.7407*1.7403*1.7407*1.7401
02/01/2008 01:15:00*1.7402*1.7389*1.7403*1.7389
02/01/2008 01:20:00*1.73835*1.7383*1.7392*1.7383
02/01/2008 01:25:00*1.7376*1.7384*1.7384*1.7374
02/01/2008 01:30:00*1.7385*1.7387*1.7388*1.7384
02/01/2008 01:35:00*1.73825*1.7385*1.7388*1.73825
02/01/2008 01:40:00*1.7384*1.7386*1.739*1.7384
02/01/2008 01:45:00*1.7387*1.7395*1.7395*1.7385
02/01/2008 01:50:00*1.73905*1.7379*1.7396*1.7379
02/01/2008 01:55:00*1.738*1.7363*1.7386*1.7359
02/01/2008 02:00:00*1.7365*1.7372*1.7374*1.7358
02/01/2008 02:05:00*1.73675*1.7388*1.7388*1.73675
02/01/2008 02:10:00*1.7389*1.7387*1.739*1.7386
02/01/2008 02:15:00*1.7388*1.739*1.7391*1.7383
02/01/2008 02:20:00*1.73845*1.7401*1.7403*1.73845
02/01/2008 02:25:00*1.7399*1.74*1.7404*1.7398
02/01/2008 02:30:00*1.7395*1.7404*1.741*1.7394
02/01/2008 02:35:00*1.74005*1.739*1.7406*1.739
02/01/2008 02:40:00*1.7391*1.7419*1.7423*1.739
02/01/2008 02:45:00*1.742*1.7421*1.7425*1.7418
02/01/2008 02:50:00*1.74165*1.7429*1.7432*1.74165
02/01/2008 02:55:00*1.7427*1.742*1.7431*1.7418
02/01/2008 03:00:00*1.7418*1.741*1.742*1.7409
02/01/2008 03:05:00*1.74065*1.7414*1.7416*1.7403
02/01/2008 03:10:00*1.7416*1.7398*1.7419*1.7386
02/01/2008 03:15:00*1.7396*1.7396*1.741*1.7393
02/01/2008 03:20:00*1.73945*1.7369*1.7406*1.7368
02/01/2008 03:25:00*1.7374*1.7372*1.7376*1.7359
02/01/2008 03:30:00*1.7371*1.7349*1.7377*1.7343
02/01/2008 03:35:00*1.7354*1.7364*1.7367*1.73465
02/01/2008 03:40:00*1.7358*1.735*1.7365*1.7346
02/01/2008 03:45:00*1.7351*1.7351*1.7356*1.7342
02/01/2008 03:50:00*1.7351*1.7361*1.7367*1.735
02/01/2008 03:55:00*1.7359*1.735*1.7367*1.7344
02/01/2008 04:00:00*1.7352*1.7356*1.7368*1.7349
02/01/2008 04:05:00*1.7356*1.7386*1.7389*1.7356
02/01/2008 04:10:00*1.7382*1.7377*1.7387*1.737
02/01/2008 04:15:00*1.7385*1.739*1.7398*1.7377
02/01/2008 04:20:00*1.7395*1.7388*1.7398*1.7382
02/01/2008 04:25:00*1.7382*1.7393*1.7401*1.7382
02/01/2008 04:30:00*1.7394*1.7394*1.7402*1.7381
02/01/2008 04:35:00*1.7398*1.7394*1.74*1.7385
02/01/2008 04:40:00*1.7393*1.7392*1.7406*1.7388
02/01/2008 04:45:00*1.7397*1.7389*1.7404*1.7387
02/01/2008 04:50:00*1.73885*1.7397*1.7402*1.7388
02/01/2008 04:55:00*1.7396*1.7396*1.7402*1.7389
02/01/2008 05:00:00*1.7394*1.7391*1.7407*1.7389
02/01/2008 05:05:00*1.73895*1.74*1.7405*1.73895
02/01/2008 05:10:00*1.7401*1.7394*1.7408*1.7387
02/01/2008 05:15:00*1.7389*1.7396*1.7399*1.7383
02/01/2008 05:20:00*1.73905*1.7394*1.7399*1.7386
02/01/2008 05:25:00*1.7391*1.7395*1.7403*1.739
02/01/2008 05:30:00*1.7396*1.7397*1.7403*1.739
02/01/2008 05:35:00*1.7401*1.7404*1.7416*1.7396
02/01/2008 05:40:00*1.7403*1.7404*1.7414*1.7397
02/01/2008 05:45:00*1.74*1.7401*1.7408*1.7393
02/01/2008 05:50:00*1.73945*1.7384*1.7404*1.738
02/01/2008 05:55:00*1.7387*1.7387*1.7395*1.738
02/01/2008 06:00:00*1.739*1.737*1.7391*1.7365
02/01/2008 06:05:00*1.7364*1.7362*1.7374*1.7361
02/01/2008 06:10:00*1.7368*1.7373*1.7374*1.736
02/01/2008 06:15:00*1.7374*1.737*1.7374*1.7362
02/01/2008 06:20:00*1.73645*1.7374*1.7379*1.73645
02/01/2008 06:25:00*1.7372*1.7372*1.7382*1.7368
02/01/2008 06:30:00*1.7367*1.7369*1.7376*1.7367
02/01/2008 06:35:00*1.73695*1.7351*1.7372*1.7344
02/01/2008 06:40:00*1.7346*1.7341*1.7363*1.7334
02/01/2008 06:45:00*1.7338*1.7343*1.735*1.7324
02/01/2008 06:50:00*1.73435*1.7337*1.7353*1.7335
02/01/2008 06:55:00*1.7338*1.7337*1.7345*1.7329
02/01/2008 07:00:00*1.7334*1.7355*1.7362*1.7333
02/01/2008 07:05:00*1.7352*1.7356*1.7358*1.7342
02/01/2008 07:10:00*1.7348*1.7359*1.7374*1.7348
02/01/2008 07:15:00*1.7364*1.7365*1.7377*1.7359
02/01/2008 07:20:00*1.73645*1.7381*1.7389*1.7353
02/01/2008 07:25:00*1.7384*1.7385*1.7391*1.7376
02/01/2008 07:30:00*1.738*1.7382*1.7387*1.738
02/01/2008 07:35:00*1.7382*1.7382*1.7382*1.7382
02/01/2008 07:40:00*1.7363*1.7359*1.7382*1.7353
02/01/2008 07:45:00*1.7359*1.735*1.7366*1.7348
02/01/2008 07:50:00*1.7354*1.735*1.7358*1.734
02/01/2008 07:55:00*1.7349*1.7363*1.7378*1.7349
02/01/2008 08:00:00*1.7364*1.7356*1.7364*1.7348
02/01/2008 08:05:00*1.7349*1.7355*1.7364*1.7348
02/01/2008 08:10:00*1.736*1.7363*1.7363*1.7347
02/01/2008 08:15:00*1.7359*1.7374*1.738*1.7359
02/01/2008 08:20:00*1.7367*1.7371*1.7383*1.7364
02/01/2008 08:25:00*1.7364*1.7367*1.7374*1.7358
02/01/2008 08:30:00*1.7372*1.7369*1.7377*1.7348
02/01/2008 08:35:00*1.7436*1.7422*1.7436*1.7369
02/01/2008 08:40:00*1.7424*1.7415*1.7436*1.7383
02/01/2008 08:45:00*1.7415*1.7424*1.7434*1.7406
02/01/2008 08:50:00*1.7422*1.7408*1.7438*1.7404
02/01/2008 08:55:00*1.7408*1.7405*1.7428*1.7392
02/01/2008 09:00:00*1.7403*1.7393*1.7415*1.7393
02/01/2008 09:05:00*1.7406*1.7424*1.7424*1.7393
02/01/2008 09:10:00*1.7417*1.7415*1.7425*1.741
02/01/2008 09:15:00*1.7415*1.7407*1.7416*1.7396
02/01/2008 09:20:00*1.7398*1.7392*1.7407*1.7372
02/01/2008 09:25:00*1.7388*1.7374*1.7395*1.735
02/01/2008 09:30:00*1.737*1.7364*1.738*1.7353
02/01/2008 09:35:00*1.737*1.7335*1.7377*1.7335
02/01/2008 09:40:00*1.7326*1.7327*1.735*1.7315
02/01/2008 09:45:00*1.7327*1.7338*1.7341*1.7327
02/01/2008 09:50:00*1.7337*1.7327*1.7339*1.7321
02/01/2008 09:55:00*1.7321*1.7332*1.7337*1.7318
02/01/2008 10:00:00*1.7331*1.7329*1.7339*1.732
02/01/2008 10:05:00*1.7317*1.7304*1.7329*1.7288
02/01/2008 10:10:00*1.7299*1.7257*1.7305*1.7257
02/01/2008 10:15:00*1.7278*1.7287*1.7295*1.7257
02/01/2008 10:20:00*1.7287*1.7303*1.7306*1.7277
02/01/2008 10:25:00*1.7306*1.7338*1.7349*1.7303
02/01/2008 10:30:00*1.7334*1.7331*1.7344*1.7316
02/01/2008 10:35:00*1.7332*1.7338*1.7338*1.7324
02/01/2008 10:40:00*1.7335*1.7342*1.7347*1.733
02/01/2008 10:45:00*1.7342*1.7365*1.7365*1.7334
02/01/2008 10:50:00*1.7357*1.7369*1.7374*1.7345
02/01/2008 10:55:00*1.7369*1.734*1.7377*1.7339
02/01/2008 11:00:00*1.7345*1.735*1.7358*1.734
02/01/2008 11:05:00*1.7357*1.735*1.7358*1.7346
02/01/2008 11:10:00*1.7347*1.7361*1.7366*1.7347
02/01/2008 11:15:00*1.7361*1.735*1.7378*1.7349
02/01/2008 11:20:00*1.7349*1.7347*1.7358*1.7335
02/01/2008 11:25:00*1.7347*1.7345*1.7358*1.7344
02/01/2008 11:30:00*1.7352*1.7354*1.7356*1.7341
02/01/2008 11:35:00*1.7353*1.7351*1.7364*1.7343
02/01/2008 11:40:00*1.7346*1.7337*1.7354*1.7337
02/01/2008 11:45:00*1.7338*1.734*1.735*1.7335
02/01/2008 11:50:00*1.734*1.7337*1.7342*1.7327
02/01/2008 11:55:00*1.7336*1.7348*1.735*1.7332
02/01/2008 12:00:00*1.7343*1.7344*1.7348*1.7338
02/01/2008 12:05:00*1.734*1.7339*1.7346*1.733
02/01/2008 12:10:00*1.7341*1.732*1.7341*1.732
02/01/2008 12:15:00*1.7327*1.7332*1.7349*1.732
02/01/2008 12:20:00*1.7343*1.7331*1.735*1.7327
02/01/2008 12:25:00*1.7332*1.7346*1.7367*1.7331
02/01/2008 12:30:00*1.7347*1.7356*1.7364*1.7342
02/01/2008 12:35:00*1.73575*1.7357*1.7361*1.7351
02/01/2008 12:40:00*1.7358*1.7354*1.7361*1.735
02/01/2008 12:45:00*1.7353*1.7346*1.7355*1.7344
02/01/2008 12:50:00*1.7346*1.7329*1.7348*1.7328
02/01/2008 12:55:00*1.733*1.7343*1.7345*1.7327
02/01/2008 13:00:00*1.7346*1.7351*1.7354*1.7343
02/01/2008 13:05:00*1.73485*1.7345*1.7354*1.7342
02/01/2008 13:10:00*1.7347*1.7345*1.7347*1.7338
02/01/2008 13:15:00*1.7344*1.7339*1.7345*1.7338
02/01/2008 13:20:00*1.73355*1.7349*1.7349*1.73355
02/01/2008 13:25:00*1.735*1.736*1.7365*1.7349
02/01/2008 13:30:00*1.7361*1.735*1.7361*1.7348
02/01/2008 13:35:00*1.73585*1.7342*1.73585*1.7341
02/01/2008 13:40:00*1.7337*1.7339*1.7342*1.7332
02/01/2008 13:45:00*1.7338*1.7342*1.7345*1.7336
02/01/2008 13:50:00*1.7345*1.7338*1.7348*1.7334
02/01/2008 13:55:00*1.7338*1.7334*1.734*1.7324
02/01/2008 14:00:00*1.7335*1.7329*1.7335*1.7322
02/01/2008 14:05:00*1.7323*1.7342*1.7344*1.7323
02/01/2008 14:10:00*1.7339*1.7327*1.7342*1.7326
02/01/2008 14:15:00*1.7323*1.7326*1.7327*1.732
02/01/2008 14:20:00*1.73205*1.7321*1.7328*1.73205
02/01/2008 14:25:00*1.7324*1.7307*1.7325*1.7306
02/01/2008 14:30:00*1.7308*1.7313*1.7313*1.7307
02/01/2008 14:35:00*1.73065*1.7311*1.7313*1.73065
02/01/2008 14:40:00*1.7308*1.7306*1.7311*1.7304
02/01/2008 14:45:00*1.7306*1.7304*1.7309*1.7303
02/01/2008 14:50:00*1.7303*1.7287*1.7304*1.7286
02/01/2008 14:55:00*1.7285*1.7284*1.7287*1.7277
02/01/2008 15:00:00*1.7283*1.7282*1.7284*1.7278
02/01/2008 15:05:00*1.7281*1.7301*1.7303*1.7278
02/01/2008 15:10:00*1.73*1.7302*1.7304*1.73
02/01/2008 15:15:00*1.7299*1.7298*1.7302*1.7297
02/01/2008 15:20:00*1.7297*1.7299*1.7299*1.7297
02/01/2008 15:25:00*1.7299*1.7302*1.7302*1.7299
02/01/2008 15:30:00*1.7301*1.7308*1.7308*1.7301
02/01/2008 15:35:00*1.7307*1.7306*1.7311*1.7305
02/01/2008 15:40:00*1.7304*1.7295*1.7306*1.7295
02/01/2008 15:45:00*1.7294*1.7295*1.7301*1.7294
02/01/2008 15:50:00*1.7312*1.7317*1.7317*1.7295
02/01/2008 15:55:00*1.7314*1.7314*1.7317*1.7314
02/01/2008 16:00:00*1.7315*1.7315*1.7315*1.7314
02/01/2008 16:05:00*1.7316*1.73*1.7316*1.7299
02/01/2008 16:10:00*1.7292*1.7292*1.73*1.7291
02/01/2008 16:15:00*1.7293*1.7292*1.7293*1.7291
02/01/2008 16:20:00*1.7293*1.7303*1.7303*1.7292
02/01/2008 16:25:00*1.7302*1.7285*1.7303*1.7284
02/01/2008 16:30:00*1.7284*1.7285*1.7286*1.7284
02/01/2008 16:35:00*1.73355*1.7284*1.73355*1.7283
02/01/2008 16:40:00*1.7295*1.7295*1.7296*1.7284
02/01/2008 16:45:00*1.7296*1.7295*1.7296*1.7295
02/01/2008 16:50:00*1.72975*1.7297*1.72975*1.7294
02/01/2008 16:55:00*1.7296*1.7307*1.7307*1.7296
02/01/2008 17:00:00*1.7308*1.7311*1.7312*1.7307
