01/15/2006 14:05:00*48.115*48.111*48.121*48.0625
01/15/2006 14:10:00*48.113*48.113*48.113*48.109
01/15/2006 14:15:00*48.115*48.1145*48.1185*48.113
01/15/2006 14:20:00*48.1105*48.1065*48.1145*48.1025
01/15/2006 14:25:00*48.1025*48.1025*48.1065*48.0885
01/15/2006 14:30:00*48.0985*48.0985*48.1025*48.0985
01/15/2006 14:35:00*48.1025*48.0985*48.1025*48.0985
01/15/2006 14:40:00*48.1025*48.0985*48.1025*48.0985
01/15/2006 14:45:00*48.0985*48.0985*48.0985*48.0985
01/15/2006 14:50:00*48.0985*48.0985*48.0985*48.0985
01/15/2006 14:55:00*48.1025*48.1025*48.1025*48.0985
01/15/2006 15:00:00*48.1065*48.1025*48.1065*48.1025
01/15/2006 15:05:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:10:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:15:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:20:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:25:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:30:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:35:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:40:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:45:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:50:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 15:55:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:00:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:05:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:10:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:15:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:20:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:25:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:30:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:35:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:40:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:45:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:50:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 16:55:00*48.1025*48.1025*48.1025*48.1025
01/15/2006 17:00:00*48.1025*48.1025*48.1025*48.1025
