10/31/2005 17:05:00*48.8755*48.8755*48.8855*48.8755
10/31/2005 17:10:00*48.8755*48.8755*48.8755*48.8755
10/31/2005 17:15:00*48.8755*48.8755*48.8755*48.8755
10/31/2005 17:20:00*48.9035*48.9035*48.9035*48.8755
10/31/2005 17:25:00*48.9035*48.9035*48.9035*48.9035
10/31/2005 17:30:00*48.9035*48.9035*48.9035*48.9035
10/31/2005 17:35:00*48.8425*48.8425*48.9035*48.8425
10/31/2005 17:40:00*48.8425*48.8425*48.8425*48.8425
10/31/2005 17:45:00*48.8425*48.8425*48.8425*48.8425
10/31/2005 17:50:00*48.8505*48.8505*48.8505*48.8425
10/31/2005 17:55:00*48.8505*48.8505*48.8505*48.8505
10/31/2005 18:00:00*48.8505*48.8505*48.8505*48.8505
10/31/2005 18:05:00*48.8505*48.8505*48.8505*48.8505
10/31/2005 18:10:00*48.8505*48.8505*48.8505*48.8505
10/31/2005 18:15:00*48.8505*48.8505*48.8505*48.8505
10/31/2005 18:20:00*48.8265*48.8265*48.8505*48.8265
10/31/2005 18:25:00*48.8265*48.8265*48.8265*48.8265
10/31/2005 18:30:00*48.8265*48.8265*48.8265*48.8265
10/31/2005 18:35:00*48.8305*48.8305*48.8305*48.8265
10/31/2005 18:40:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 18:45:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 18:50:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 18:55:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 19:00:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 19:05:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 19:10:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 19:15:00*48.8305*48.8305*48.8305*48.8305
10/31/2005 19:20:00*48.8505*48.8505*48.8505*48.8305
10/31/2005 19:25:00*48.8505*48.8505*48.8505*48.8505
10/31/2005 19:30:00*48.8505*48.8505*48.8505*48.8505
10/31/2005 19:35:00*48.8435*48.8435*48.8505*48.8435
10/31/2005 19:40:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 19:45:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 19:50:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 19:55:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:00:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:05:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:10:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:15:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:20:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:25:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:30:00*48.8435*48.8435*48.8435*48.8435
10/31/2005 20:35:00*48.8665*48.8665*48.8665*48.8435
10/31/2005 20:40:00*48.8665*48.8665*48.8665*48.8665
10/31/2005 20:45:00*48.8665*48.8665*48.8665*48.8665
10/31/2005 20:50:00*48.8565*48.8565*48.8665*48.8565
10/31/2005 20:55:00*48.8565*48.8565*48.8565*48.8565
10/31/2005 21:00:00*48.8565*48.8565*48.8565*48.8565
10/31/2005 21:05:00*48.8465*48.8465*48.8565*48.8465
10/31/2005 21:10:00*48.8465*48.8465*48.8465*48.8465
10/31/2005 21:15:00*48.8465*48.8465*48.8465*48.8465
10/31/2005 21:20:00*48.8585*48.8585*48.8585*48.8465
10/31/2005 21:25:00*48.8585*48.8585*48.8585*48.8585
10/31/2005 21:30:00*48.8585*48.8585*48.8585*48.8585
10/31/2005 21:35:00*48.8705*48.8705*48.8705*48.8585
10/31/2005 21:40:00*48.8705*48.8705*48.8705*48.8705
10/31/2005 21:45:00*48.8705*48.8705*48.8705*48.8705
10/31/2005 21:50:00*48.8865*48.8865*48.8865*48.8705
10/31/2005 21:55:00*48.8865*48.8865*48.8865*48.8865
10/31/2005 22:00:00*48.8865*48.8865*48.8865*48.8865
10/31/2005 22:05:00*48.8925*48.8925*48.8925*48.8865
10/31/2005 22:10:00*48.8925*48.8925*48.8925*48.8925
10/31/2005 22:15:00*48.8925*48.8925*48.8925*48.8925
10/31/2005 22:20:00*48.8945*48.8945*48.8945*48.8925
10/31/2005 22:25:00*48.8945*48.8945*48.8945*48.8945
10/31/2005 22:30:00*48.8945*48.8945*48.8945*48.8945
10/31/2005 22:35:00*48.8425*48.8425*48.8945*48.8425
10/31/2005 22:40:00*48.8425*48.8425*48.8425*48.8425
10/31/2005 22:45:00*48.8425*48.8425*48.8425*48.8425
10/31/2005 22:50:00*48.9055*48.9055*48.9055*48.8425
10/31/2005 22:55:00*48.9055*48.9055*48.9055*48.9055
10/31/2005 23:00:00*48.9055*48.9055*48.9055*48.9055
10/31/2005 23:05:00*48.8325*48.8325*48.9055*48.8325
10/31/2005 23:10:00*48.8325*48.8325*48.8325*48.8325
10/31/2005 23:15:00*48.8325*48.8325*48.8325*48.8325
10/31/2005 23:20:00*48.9105*48.9105*48.9105*48.8325
10/31/2005 23:25:00*48.9105*48.9105*48.9105*48.9105
10/31/2005 23:30:00*48.9105*48.9105*48.9105*48.9105
10/31/2005 23:35:00*48.9105*48.9105*48.9105*48.9105
10/31/2005 23:40:00*48.9105*48.9105*48.9105*48.9105
10/31/2005 23:45:00*48.9105*48.9105*48.9105*48.9105
10/31/2005 23:50:00*48.9105*48.9105*48.9105*48.9105
10/31/2005 23:55:00*48.9105*48.9105*48.9105*48.9105
11/01/2005 00:00:00*48.9105*48.9105*48.9105*48.9105
11/01/2005 00:05:00*48.898*48.894*48.9105*48.894
11/01/2005 00:10:00*48.898*48.906*48.906*48.894
11/01/2005 00:15:00*48.906*48.9125*48.9125*48.906
11/01/2005 00:20:00*48.9115*48.9145*48.9165*48.908
11/01/2005 00:25:00*48.904*48.902*48.9145*48.9
11/01/2005 00:30:00*48.902*48.896*48.902*48.896
11/01/2005 00:35:00*48.9005*48.9185*48.9185*48.896
11/01/2005 00:40:00*48.9125*48.927*48.927*48.906
11/01/2005 00:45:00*48.9145*48.9205*48.927*48.9145
11/01/2005 00:50:00*48.9145*48.902*48.9205*48.902
11/01/2005 00:55:00*48.904*48.894*48.904*48.894
11/01/2005 01:00:00*48.894*48.894*48.894*48.894
11/01/2005 01:05:00*48.8985*48.9025*48.9025*48.894
11/01/2005 01:10:00*48.9005*48.9025*48.9025*48.9005
11/01/2005 01:15:00*48.892*48.896*48.9025*48.892
11/01/2005 01:20:00*48.8895*48.9065*48.9065*48.882
11/01/2005 01:25:00*48.8985*48.893*48.9065*48.893
11/01/2005 01:30:00*48.9095*48.8995*48.9095*48.886
11/01/2005 01:35:00*48.893*48.893*48.8995*48.893
11/01/2005 01:40:00*48.887*48.888*48.893*48.887
11/01/2005 01:45:00*48.886*48.894*48.894*48.884
11/01/2005 01:50:00*48.9015*48.892*48.9015*48.881
11/01/2005 01:55:00*48.904*48.904*48.904*48.892
11/01/2005 02:00:00*48.882*48.91*48.91*48.882
11/01/2005 02:05:00*48.9165*48.945*48.945*48.91
11/01/2005 02:10:00*48.943*48.85*48.945*48.85
11/01/2005 02:15:00*48.914*48.85*48.935*48.85
11/01/2005 02:20:00*48.9285*48.951*48.951*48.85
11/01/2005 02:25:00*48.913*48.907*48.951*48.901
11/01/2005 02:30:00*48.919*48.905*48.9315*48.85
11/01/2005 02:50:00*48.9135*48.905*48.9215*48.905
11/01/2005 02:55:00*48.907*48.885*48.907*48.885
11/01/2005 03:00:00*48.905*48.9235*48.9235*48.885
11/01/2005 03:05:00*48.85*48.911*48.9235*48.85
11/01/2005 03:10:00*48.905*48.905*48.9235*48.895
11/01/2005 03:15:00*48.907*48.921*48.921*48.85
11/01/2005 03:20:00*48.935*48.94*48.945*48.85
11/01/2005 03:25:00*48.965*48.948*48.965*48.94
11/01/2005 03:30:00*48.975*48.962*48.975*48.948
11/01/2005 03:35:00*48.9605*48.95*48.962*48.935
11/01/2005 03:40:00*48.935*48.985*48.9885*48.935
11/01/2005 03:45:00*49.013*48.995*49.013*48.985
11/01/2005 03:50:00*48.9845*48.975*48.995*48.975
11/01/2005 03:55:00*48.978*48.982*48.985*48.975
11/01/2005 04:00:00*48.986*48.945*48.986*48.945
11/01/2005 04:05:00*48.9475*48.974*48.974*48.945
11/01/2005 04:10:00*48.9655*48.935*48.974*48.935
11/01/2005 04:15:00*48.939*48.962*48.962*48.935
11/01/2005 04:20:00*48.9635*48.965*48.975*48.962
11/01/2005 04:25:00*48.962*48.945*48.965*48.945
11/01/2005 04:30:00*48.958*48.954*48.965*48.945
11/01/2005 04:35:00*48.9555*48.985*48.986*48.954
11/01/2005 04:40:00*48.995*49.015*49.015*48.985
11/01/2005 04:45:00*49.009*49.0025*49.019*49.0025
11/01/2005 04:50:00*48.9985*49.023*49.023*48.995
11/01/2005 04:55:00*49.05*49.017*49.05*49.013
11/01/2005 05:00:00*49.0145*49.015*49.023*49.005
11/01/2005 05:05:00*49.0175*49.023*49.05*49.015
11/01/2005 05:10:00*49.015*49.023*49.05*49.015
11/01/2005 05:15:00*49.037*49.027*49.037*49.023
11/01/2005 05:20:00*49.037*49.0435*49.0515*49.027
11/01/2005 05:25:00*49.035*49.045*49.045*49.035
11/01/2005 05:30:00*49.037*49.015*49.05*49.015
11/01/2005 05:35:00*49.015*49.015*49.015*48.995
11/01/2005 05:40:00*49.039*49.0495*49.05*49.015
11/01/2005 05:45:00*49.035*49.0125*49.0495*49.0125
11/01/2005 05:50:00*49.0165*49.015*49.025*49.0125
11/01/2005 05:55:00*49.015*48.998*49.015*48.998
11/01/2005 06:00:00*49.005*49.0125*49.015*48.998
11/01/2005 06:05:00*49.0245*49.05*49.05*49.0125
11/01/2005 06:10:00*49.029*49.025*49.05*49.005
11/01/2005 06:15:00*49.035*49.05*49.05*49.025
11/01/2005 06:20:00*49.0185*49.05*49.05*49.015
11/01/2005 06:25:00*49.0205*48.995*49.05*48.995
11/01/2005 06:30:00*48.988*49.005*49.005*48.985
11/01/2005 06:35:00*48.994*49.005*49.005*48.98
11/01/2005 06:40:00*49.0125*49.0125*49.05*49.005
11/01/2005 06:45:00*49.0165*49.005*49.05*49.005
11/01/2005 06:50:00*49.021*49.0225*49.05*49.005
11/01/2005 06:55:00*49.027*49.037*49.037*49.0225
11/01/2005 07:00:00*49.031*49.035*49.037*49.031
11/01/2005 07:05:00*49.039*49.05*49.05*49.035
11/01/2005 07:10:00*49.033*49.029*49.05*49.0205
11/01/2005 07:15:00*49.015*49.021*49.05*49.005
11/01/2005 07:20:00*49.0185*48.965*49.029*48.965
11/01/2005 07:25:00*48.975*48.9705*48.975*48.965
11/01/2005 07:30:00*48.985*49.003*49.003*48.9705
11/01/2005 07:35:00*48.9975*49.0155*49.0155*48.989
11/01/2005 07:40:00*49.045*49.04*49.0565*49.0155
11/01/2005 07:45:00*49.05*49.0235*49.05*49.0235
11/01/2005 07:50:00*49.0255*49.015*49.038*49.005
11/01/2005 07:55:00*49.005*49.005*49.015*49.005
11/01/2005 08:00:00*49.005*49.0135*49.0135*49.005
11/01/2005 08:05:00*49.015*49.0215*49.05*49.005
11/01/2005 08:10:00*49.001*48.995*49.0215*48.985
11/01/2005 08:15:00*48.985*48.975*48.997*48.975
11/01/2005 08:20:00*48.9445*48.985*48.995*48.9445
11/01/2005 08:25:00*48.993*48.993*48.997*48.985
11/01/2005 08:30:00*49.005*48.995*49.005*48.993
11/01/2005 08:35:00*48.9655*49.0075*49.0075*48.9655
11/01/2005 08:40:00*48.995*48.989*49.0075*48.985
11/01/2005 08:45:00*48.979*48.987*48.995*48.979
11/01/2005 08:50:00*48.983*48.965*48.987*48.965
11/01/2005 08:55:00*48.9625*48.9645*48.965*48.955
11/01/2005 09:00:00*48.952*48.9135*48.9645*48.85
11/01/2005 09:05:00*48.915*48.915*48.928*48.85
11/01/2005 09:10:00*48.9695*48.955*48.975*48.915
11/01/2005 09:15:00*48.959*48.976*48.978*48.955
11/01/2005 09:20:00*48.9755*48.972*48.985*48.972
11/01/2005 09:25:00*48.985*48.985*48.985*48.972
11/01/2005 09:30:00*48.98*48.988*48.988*48.98
11/01/2005 09:35:00*48.9785*48.951*48.988*48.951
11/01/2005 09:40:00*48.965*48.923*48.965*48.85
11/01/2005 09:45:00*48.933*48.937*48.937*48.915
11/01/2005 09:50:00*48.9265*48.965*48.965*48.9265
11/01/2005 09:55:00*48.9675*48.961*48.9675*48.955
11/01/2005 10:00:00*48.965*48.945*48.965*48.945
11/01/2005 10:05:00*48.915*48.924*48.945*48.915
11/01/2005 10:10:00*48.85*48.994*48.994*48.85
11/01/2005 10:15:00*48.985*48.986*48.995*48.985
11/01/2005 10:20:00*48.9855*48.995*49.006*48.975
11/01/2005 10:25:00*48.981*48.995*49.005*48.981
11/01/2005 10:30:00*48.985*48.975*48.995*48.969
11/01/2005 10:35:00*48.9425*48.943*48.975*48.935
11/01/2005 10:40:00*48.9245*48.943*48.955*48.9245
11/01/2005 10:45:00*48.945*48.945*48.951*48.935
11/01/2005 10:50:00*48.9555*48.975*48.975*48.945
11/01/2005 10:55:00*48.9755*48.965*48.982*48.965
11/01/2005 11:00:00*48.975*48.971*48.975*48.965
11/01/2005 11:05:00*48.965*48.965*48.971*48.965
11/01/2005 11:10:00*48.975*48.995*48.995*48.963
11/01/2005 11:15:00*48.992*48.969*48.995*48.965
11/01/2005 11:20:00*48.969*48.971*48.975*48.965
11/01/2005 11:25:00*48.995*48.982*48.996*48.971
11/01/2005 11:30:00*48.985*48.996*48.996*48.9815
11/01/2005 11:35:00*49.004*49.037*49.037*48.996
11/01/2005 11:40:00*49.049*49.05*49.055*49.037
11/01/2005 11:45:00*49.0265*49.014*49.05*49.005
11/01/2005 11:50:00*48.9885*49.016*49.0205*48.9885
11/01/2005 11:55:00*49.0165*49.006*49.0165*49.005
11/01/2005 12:00:00*48.995*48.984*49.006*48.975
11/01/2005 12:05:00*48.9795*48.982*48.984*48.9795
11/01/2005 12:10:00*48.982*48.982*48.982*48.982
11/01/2005 12:15:00*48.982*48.982*48.982*48.982
11/01/2005 12:20:00*48.9995*48.9995*48.9995*48.982
11/01/2005 12:25:00*48.9995*48.9995*48.9995*48.9995
11/01/2005 12:30:00*48.9995*48.9995*48.9995*48.9995
11/01/2005 12:35:00*49.0205*49.0205*49.0205*48.9995
11/01/2005 12:40:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 12:45:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 12:50:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 12:55:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:00:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:05:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:10:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:15:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:20:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:25:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:30:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:35:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:40:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:45:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:50:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 13:55:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 14:00:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 14:05:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 14:10:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 14:15:00*49.0205*49.0205*49.0205*49.0205
11/01/2005 14:20:00*48.9805*48.9805*49.0205*48.9805
11/01/2005 14:25:00*48.9805*48.9805*48.9805*48.9805
11/01/2005 14:30:00*48.9805*48.9805*48.9805*48.9805
11/01/2005 14:35:00*48.9535*48.9535*48.9805*48.9535
11/01/2005 14:40:00*48.9535*48.9535*48.9535*48.9535
11/01/2005 14:45:00*48.9535*48.9535*48.9535*48.9535
11/01/2005 14:50:00*49.0225*49.0225*49.0225*48.9535
11/01/2005 14:55:00*49.0225*49.0225*49.0225*49.0225
11/01/2005 15:00:00*49.0225*49.0225*49.0225*49.0225
11/01/2005 15:05:00*49.0225*49.0225*49.0225*49.0225
11/01/2005 15:10:00*49.0225*49.0225*49.0225*49.0225
11/01/2005 15:15:00*49.0225*49.0225*49.0225*49.0225
11/01/2005 15:20:00*49.0185*49.0185*49.0225*49.0185
11/01/2005 15:25:00*49.0185*49.0185*49.0185*49.0185
11/01/2005 15:30:00*49.0185*49.0185*49.0185*49.0185
11/01/2005 15:35:00*48.9885*48.9885*49.0185*48.9885
11/01/2005 15:40:00*48.9885*48.9885*48.9885*48.9885
11/01/2005 15:45:00*48.9885*48.9885*48.9885*48.9885
11/01/2005 15:50:00*49.0335*49.0335*49.0335*48.9885
11/01/2005 15:55:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:00:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:05:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:10:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:15:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:20:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:25:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:30:00*49.0335*49.0335*49.0335*49.0335
11/01/2005 16:35:00*49.0415*49.0415*49.0415*49.0335
11/01/2005 16:40:00*49.0415*49.0415*49.0415*49.0415
11/01/2005 16:45:00*49.0415*49.0415*49.0415*49.0415
11/01/2005 16:50:00*49.0635*49.0635*49.0635*49.0415
11/01/2005 16:55:00*49.0635*49.0635*49.0635*49.0635
11/01/2005 17:00:00*49.0635*49.0635*49.0635*49.0635
