10/09/2005 17:05:00*49.493*49.493*49.493*49.493
10/09/2005 17:10:00*49.493*49.493*49.493*49.493
10/09/2005 17:15:00*49.493*49.493*49.493*49.493
10/09/2005 17:20:00*49.493*49.493*49.493*49.493
10/09/2005 17:25:00*49.493*49.493*49.493*49.493
10/09/2005 17:30:00*49.493*49.493*49.493*49.493
10/09/2005 17:35:00*49.493*49.493*49.493*49.493
10/09/2005 17:40:00*49.493*49.493*49.493*49.493
10/09/2005 17:45:00*49.493*49.493*49.493*49.493
10/09/2005 17:50:00*49.493*49.493*49.493*49.493
10/09/2005 17:55:00*49.493*49.493*49.493*49.493
10/09/2005 18:00:00*49.493*49.493*49.493*49.493
10/09/2005 18:05:00*49.5145*49.5145*49.5145*49.493
10/09/2005 18:10:00*49.5145*49.5145*49.5145*49.5145
10/09/2005 18:15:00*49.5145*49.5145*49.5145*49.5145
10/09/2005 18:20:00*49.5185*49.5185*49.5185*49.5145
10/09/2005 18:25:00*49.5185*49.5185*49.5185*49.5185
10/09/2005 18:30:00*49.5185*49.5185*49.5185*49.5185
10/09/2005 18:35:00*49.5125*49.5125*49.5185*49.5125
10/09/2005 18:40:00*49.5125*49.5125*49.5125*49.5125
10/09/2005 18:45:00*49.5125*49.5125*49.5125*49.5125
10/09/2005 18:50:00*49.5115*49.5115*49.5125*49.5115
10/09/2005 18:55:00*49.5115*49.5115*49.5115*49.5115
10/09/2005 19:00:00*49.5115*49.5115*49.5115*49.5115
10/09/2005 19:05:00*49.4815*49.4815*49.5115*49.4815
10/09/2005 19:10:00*49.4815*49.4815*49.4815*49.4815
10/09/2005 19:15:00*49.4815*49.4815*49.4815*49.4815
10/09/2005 19:20:00*49.4915*49.4915*49.4915*49.4815
10/09/2005 19:25:00*49.4915*49.4915*49.4915*49.4915
10/09/2005 19:30:00*49.4915*49.4915*49.4915*49.4915
10/09/2005 19:35:00*49.5185*49.5185*49.5185*49.4915
10/09/2005 19:40:00*49.5185*49.5185*49.5185*49.5185
10/09/2005 19:45:00*49.5185*49.5185*49.5185*49.5185
10/09/2005 19:50:00*49.5425*49.5425*49.5425*49.5185
10/09/2005 19:55:00*49.5425*49.5425*49.5425*49.5425
10/09/2005 20:00:00*49.5425*49.5425*49.5425*49.5425
10/09/2005 20:05:00*49.5425*49.5425*49.5425*49.5425
10/09/2005 20:10:00*49.5425*49.5425*49.5425*49.5425
10/09/2005 20:15:00*49.5425*49.5425*49.5425*49.5425
10/09/2005 20:20:00*49.5265*49.5265*49.5425*49.5265
10/09/2005 20:25:00*49.5265*49.5265*49.5265*49.5265
10/09/2005 20:30:00*49.5265*49.5265*49.5265*49.5265
10/09/2005 20:35:00*49.5185*49.5185*49.5265*49.5185
10/09/2005 20:40:00*49.5185*49.5185*49.5185*49.5185
10/09/2005 20:45:00*49.5185*49.5185*49.5185*49.5185
10/09/2005 20:50:00*49.5445*49.5445*49.5445*49.5185
10/09/2005 20:55:00*49.5445*49.5445*49.5445*49.5445
10/09/2005 21:00:00*49.5445*49.5445*49.5445*49.5445
10/09/2005 21:05:00*49.5305*49.5305*49.5445*49.5305
10/09/2005 21:10:00*49.5305*49.5305*49.5305*49.5305
10/09/2005 21:15:00*49.5305*49.5305*49.5305*49.5305
10/09/2005 21:20:00*49.5245*49.5245*49.5305*49.5245
10/09/2005 21:25:00*49.5245*49.5245*49.5245*49.5245
10/09/2005 21:30:00*49.5245*49.5245*49.5245*49.5245
10/09/2005 21:35:00*49.5385*49.5385*49.5385*49.5245
10/09/2005 21:40:00*49.5385*49.5385*49.5385*49.5385
10/09/2005 21:45:00*49.5385*49.5385*49.5385*49.5385
10/09/2005 21:50:00*49.5555*49.5555*49.5555*49.5385
10/09/2005 21:55:00*49.5555*49.5555*49.5555*49.5555
10/09/2005 22:00:00*49.5555*49.5555*49.5555*49.5555
10/09/2005 22:05:00*49.5535*49.5535*49.5555*49.5535
10/09/2005 22:10:00*49.5535*49.5535*49.5535*49.5535
10/09/2005 22:15:00*49.5535*49.5535*49.5535*49.5535
10/09/2005 22:20:00*49.5285*49.5285*49.5535*49.5285
10/09/2005 22:25:00*49.5285*49.5285*49.5285*49.5285
10/09/2005 22:30:00*49.5285*49.5285*49.5285*49.5285
10/09/2005 22:35:00*49.5285*49.5285*49.5285*49.5285
10/09/2005 22:40:00*49.5285*49.5285*49.5285*49.5285
10/09/2005 22:45:00*49.5285*49.5285*49.5285*49.5285
10/09/2005 22:50:00*49.4845*49.4845*49.5285*49.4845
10/09/2005 22:55:00*49.4845*49.4845*49.4845*49.4845
10/09/2005 23:00:00*49.4845*49.4845*49.4845*49.4845
10/09/2005 23:05:00*49.4805*49.4805*49.4845*49.4805
10/09/2005 23:10:00*49.4805*49.4805*49.4805*49.4805
10/09/2005 23:15:00*49.4805*49.4805*49.4805*49.4805
10/09/2005 23:20:00*49.4595*49.4595*49.4805*49.4595
10/09/2005 23:25:00*49.4595*49.4595*49.4595*49.4595
10/09/2005 23:30:00*49.4595*49.4595*49.4595*49.4595
10/09/2005 23:35:00*49.4825*49.4825*49.4825*49.4595
10/09/2005 23:40:00*49.4825*49.4825*49.4825*49.4825
10/09/2005 23:45:00*49.4825*49.4825*49.4825*49.4825
10/09/2005 23:50:00*49.4925*49.4925*49.4925*49.4825
10/09/2005 23:55:00*49.4925*49.4925*49.4925*49.4925
10/10/2005 00:00:00*49.4925*49.4925*49.4925*49.4925
10/10/2005 00:05:00*49.4695*49.476*49.4925*49.464
10/10/2005 00:10:00*49.476*49.476*49.476*49.476
10/10/2005 00:15:00*49.476*49.4655*49.478*49.4655
10/10/2005 00:20:00*49.4735*49.4595*49.4735*49.4595
10/10/2005 00:25:00*49.4595*49.4535*49.4595*49.4535
10/10/2005 00:30:00*49.4535*49.4555*49.4555*49.4535
10/10/2005 00:35:00*49.4535*49.4375*49.4555*49.4375
10/10/2005 00:40:00*49.4395*49.4435*49.462*49.4375
10/10/2005 00:45:00*49.4435*49.4335*49.4435*49.4335
10/10/2005 00:50:00*49.4235*49.425*49.4335*49.423
10/10/2005 00:55:00*49.425*49.4415*49.4415*49.425
10/10/2005 01:00:00*49.4415*49.4455*49.4455*49.4415
10/10/2005 01:05:00*49.4525*49.4555*49.4555*49.4455
10/10/2005 01:10:00*49.4555*49.478*49.478*49.4555
10/10/2005 01:15:00*49.472*49.472*49.478*49.472
10/10/2005 01:20:00*49.4655*49.476*49.476*49.4655
10/10/2005 01:25:00*49.476*49.468*49.476*49.468
10/10/2005 01:30:00*49.468*49.48*49.48*49.468
10/10/2005 01:35:00*49.4825*49.496*49.496*49.48
10/10/2005 01:40:00*49.496*49.496*49.496*49.496
10/10/2005 01:45:00*49.4605*49.474*49.496*49.4605
10/10/2005 01:50:00*49.4685*49.468*49.4885*49.468
10/10/2005 01:55:00*49.468*49.458*49.468*49.458
10/10/2005 02:00:00*49.458*49.478*49.478*49.458
10/10/2005 02:05:00*49.5005*49.4805*49.5005*49.476
10/10/2005 02:10:00*49.4805*49.455*49.4805*49.455
10/10/2005 02:15:00*49.4475*49.475*49.475*49.4475
10/10/2005 02:20:00*49.4675*49.475*49.485*49.46
10/10/2005 02:25:00*49.455*49.485*49.485*49.455
10/10/2005 02:30:00*49.484*49.485*49.5065*49.465
10/10/2005 02:45:00*49.4745*49.5065*49.515*49.445
10/10/2005 02:50:00*49.5265*49.485*49.5265*49.4845
10/10/2005 02:55:00*49.4905*49.4945*49.495*49.476
10/10/2005 03:00:00*49.5045*49.4985*49.515*49.4705
10/10/2005 03:05:00*49.5125*49.517*49.517*49.45
10/10/2005 03:10:00*49.523*49.5045*49.523*49.5045
10/10/2005 03:15:00*49.529*49.5435*49.5555*49.5045
10/10/2005 03:20:00*49.5535*49.565*49.575*49.5435
10/10/2005 03:25:00*49.555*49.575*49.575*49.5435
10/10/2005 03:30:00*49.565*49.5515*49.575*49.5515
10/10/2005 03:35:00*49.5555*49.576*49.576*49.5515
10/10/2005 03:40:00*49.585*49.555*49.585*49.555
10/10/2005 03:45:00*49.5515*49.5475*49.555*49.535
10/10/2005 03:50:00*49.5595*49.575*49.575*49.5475
10/10/2005 03:55:00*49.572*49.595*49.595*49.572
10/10/2005 04:00:00*49.5905*49.605*49.605*49.585
10/10/2005 04:05:00*49.6105*49.586*49.6105*49.585
10/10/2005 04:10:00*49.586*49.585*49.586*49.575
10/10/2005 04:15:00*49.565*49.565*49.585*49.565
10/10/2005 04:20:00*49.5755*49.585*49.585*49.555
10/10/2005 04:25:00*49.576*49.57*49.585*49.555
10/10/2005 04:30:00*49.565*49.5945*49.6025*49.565
10/10/2005 04:35:00*49.5945*49.5925*49.605*49.585
10/10/2005 04:40:00*49.5925*49.5515*49.5925*49.5515
10/10/2005 04:45:00*49.545*49.588*49.595*49.5395
10/10/2005 04:50:00*49.5965*49.565*49.5965*49.565
10/10/2005 04:55:00*49.5695*49.575*49.575*49.555
10/10/2005 05:00:00*49.5735*49.5475*49.575*49.545
10/10/2005 05:05:00*49.5395*49.5455*49.5475*49.531
10/10/2005 05:10:00*49.543*49.535*49.5455*49.535
10/10/2005 05:15:00*49.539*49.5165*49.539*49.515
10/10/2005 05:20:00*49.5225*49.533*49.55*49.5165
10/10/2005 05:25:00*49.545*49.5165*49.545*49.515
10/10/2005 05:30:00*49.505*49.495*49.5165*49.4825
10/10/2005 05:35:00*49.5025*49.5025*49.505*49.495
10/10/2005 05:40:00*49.5025*49.502*49.505*49.4985
10/10/2005 05:45:00*49.515*49.5225*49.55*49.502
10/10/2005 05:50:00*49.5065*49.55*49.55*49.5065
10/10/2005 05:55:00*49.519*49.55*49.55*49.519
10/10/2005 06:00:00*49.535*49.537*49.55*49.531
10/10/2005 06:05:00*49.5505*49.5635*49.565*49.537
10/10/2005 06:10:00*49.5555*49.541*49.5635*49.535
10/10/2005 06:15:00*49.537*49.545*49.565*49.535
10/10/2005 06:20:00*49.5395*49.543*49.545*49.535
10/10/2005 06:25:00*49.543*49.5495*49.5495*49.535
10/10/2005 06:30:00*49.541*49.5475*49.5495*49.541
10/10/2005 06:35:00*49.5475*49.535*49.5475*49.535
10/10/2005 06:40:00*49.531*49.505*49.55*49.505
10/10/2005 06:45:00*49.5025*49.482*49.505*49.482
10/10/2005 06:50:00*49.4945*49.492*49.495*49.482
10/10/2005 06:55:00*49.485*49.482*49.4945*49.475
10/10/2005 07:00:00*49.474*49.455*49.482*49.455
10/10/2005 07:05:00*49.4595*49.4635*49.465*49.455
10/10/2005 07:10:00*49.4635*49.478*49.486*49.4635
10/10/2005 07:15:00*49.485*49.48*49.485*49.478
10/10/2005 07:20:00*49.4815*49.485*49.485*49.475
10/10/2005 07:25:00*49.475*49.485*49.485*49.475
10/10/2005 07:30:00*49.475*49.4735*49.485*49.4735
10/10/2005 07:35:00*49.4735*49.4695*49.4735*49.455
10/10/2005 07:40:00*49.4695*49.4435*49.4695*49.4435
10/10/2005 07:45:00*49.431*49.435*49.45*49.425
10/10/2005 07:50:00*49.4615*49.415*49.4615*49.405
10/10/2005 07:55:00*49.429*49.435*49.45*49.415
10/10/2005 08:00:00*49.4245*49.395*49.435*49.395
10/10/2005 08:05:00*49.4205*49.386*49.4205*49.375
10/10/2005 08:10:00*49.355*49.355*49.386*49.325
10/10/2005 08:15:00*49.355*49.355*49.355*49.343
10/10/2005 08:20:00*49.3595*49.355*49.365*49.355
10/10/2005 08:25:00*49.345*49.355*49.355*49.341
10/10/2005 08:30:00*49.347*49.347*49.355*49.345
10/10/2005 08:35:00*49.3495*49.295*49.3495*49.295
10/10/2005 08:40:00*49.298*49.302*49.305*49.295
10/10/2005 08:45:00*49.31*49.305*49.315*49.302
10/10/2005 08:50:00*49.2935*49.315*49.315*49.2935
10/10/2005 08:55:00*49.306*49.305*49.315*49.288
10/10/2005 09:00:00*49.296*49.265*49.305*49.265
10/10/2005 09:05:00*49.2575*49.266*49.266*49.255
10/10/2005 09:10:00*49.2595*49.245*49.266*49.245
10/10/2005 09:15:00*49.241*49.2555*49.2555*49.241
10/10/2005 09:20:00*49.2395*49.275*49.275*49.2395
10/10/2005 09:25:00*49.272*49.265*49.276*49.265
10/10/2005 09:30:00*49.2635*49.275*49.275*49.2635
10/10/2005 09:35:00*49.2635*49.276*49.276*49.2635
10/10/2005 09:40:00*49.285*49.278*49.286*49.275
10/10/2005 09:45:00*49.276*49.276*49.282*49.276
10/10/2005 09:50:00*49.2615*49.2735*49.276*49.2615
10/10/2005 09:55:00*49.276*49.2695*49.276*49.255
10/10/2005 10:00:00*49.265*49.2515*49.2695*49.2515
10/10/2005 10:05:00*49.2005*49.221*49.2515*49.2005
10/10/2005 10:10:00*49.225*49.231*49.25*49.221
10/10/2005 10:15:00*49.229*49.235*49.25*49.229
10/10/2005 10:20:00*49.2125*49.245*49.25*49.2125
10/10/2005 10:25:00*49.2205*49.198*49.25*49.198
10/10/2005 10:30:00*49.206*49.2185*49.2185*49.198
10/10/2005 10:35:00*49.1605*49.229*49.25*49.1605
10/10/2005 10:40:00*49.25*49.235*49.25*49.229
10/10/2005 10:45:00*49.25*49.202*49.25*49.202
10/10/2005 10:50:00*49.2085*49.205*49.215*49.196
10/10/2005 10:55:00*49.182*49.1715*49.205*49.1715
10/10/2005 11:00:00*49.165*49.1655*49.175*49.1595
10/10/2005 11:05:00*49.1675*49.188*49.188*49.1655
10/10/2005 11:10:00*49.172*49.194*49.198*49.172
10/10/2005 11:15:00*49.205*49.194*49.205*49.19
10/10/2005 11:20:00*49.1805*49.185*49.205*49.1805
10/10/2005 11:25:00*49.196*49.2085*49.2085*49.185
10/10/2005 11:30:00*49.195*49.2185*49.2185*49.195
10/10/2005 11:35:00*49.2045*49.2165*49.25*49.2045
10/10/2005 11:40:00*49.2185*49.25*49.25*49.2165
10/10/2005 11:45:00*49.215*49.2185*49.25*49.215
10/10/2005 11:50:00*49.2085*49.2005*49.25*49.2005
10/10/2005 11:55:00*49.1945*49.192*49.2005*49.192
10/10/2005 12:00:00*49.1985*49.2065*49.2065*49.192
10/10/2005 12:05:00*49.2045*49.215*49.215*49.2045
10/10/2005 12:10:00*49.215*49.215*49.215*49.215
10/10/2005 12:15:00*49.215*49.215*49.215*49.215
10/10/2005 12:20:00*49.1625*49.1625*49.215*49.1625
10/10/2005 12:25:00*49.1625*49.1625*49.1625*49.1625
10/10/2005 12:30:00*49.1625*49.1625*49.1625*49.1625
10/10/2005 12:35:00*49.1555*49.1555*49.1625*49.1555
10/10/2005 12:40:00*49.1555*49.1555*49.1555*49.1555
10/10/2005 12:45:00*49.1555*49.1555*49.1555*49.1555
10/10/2005 12:50:00*49.1685*49.1685*49.1685*49.1555
10/10/2005 12:55:00*49.1685*49.1685*49.1685*49.1685
10/10/2005 13:00:00*49.1685*49.1685*49.1685*49.1685
10/10/2005 13:05:00*49.1965*49.1965*49.1965*49.1685
10/10/2005 13:10:00*49.1965*49.1965*49.1965*49.1965
10/10/2005 13:15:00*49.1965*49.1965*49.1965*49.1965
10/10/2005 13:20:00*49.1965*49.1965*49.1965*49.1965
10/10/2005 13:25:00*49.1965*49.1965*49.1965*49.1965
10/10/2005 13:30:00*49.1965*49.1965*49.1965*49.1965
10/10/2005 13:35:00*49.1895*49.1895*49.1965*49.1895
10/10/2005 13:40:00*49.1895*49.1895*49.1895*49.1895
10/10/2005 13:45:00*49.1895*49.1895*49.1895*49.1895
10/10/2005 13:50:00*49.1865*49.1865*49.1895*49.1865
10/10/2005 13:55:00*49.1865*49.1865*49.1865*49.1865
10/10/2005 14:00:00*49.1865*49.1865*49.1865*49.1865
10/10/2005 14:05:00*49.1965*49.1965*49.1965*49.1865
10/10/2005 14:10:00*49.1965*49.1965*49.1965*49.1965
10/10/2005 14:15:00*49.1965*49.1965*49.1965*49.1965
10/10/2005 14:20:00*49.1825*49.1825*49.1965*49.1825
10/10/2005 14:25:00*49.1825*49.1825*49.1825*49.1825
10/10/2005 14:30:00*49.1825*49.1825*49.1825*49.1825
10/10/2005 14:35:00*49.1785*49.1785*49.1825*49.1785
10/10/2005 14:40:00*49.1785*49.1785*49.1785*49.1785
10/10/2005 14:45:00*49.1785*49.1785*49.1785*49.1785
10/10/2005 14:50:00*49.1645*49.1645*49.1785*49.1645
10/10/2005 14:55:00*49.1645*49.1645*49.1645*49.1645
10/10/2005 15:00:00*49.1645*49.1645*49.1645*49.1645
10/10/2005 15:05:00*49.2005*49.2005*49.2005*49.1645
10/10/2005 15:10:00*49.2005*49.2005*49.2005*49.2005
10/10/2005 15:15:00*49.2005*49.2005*49.2005*49.2005
10/10/2005 15:20:00*49.2145*49.2145*49.2145*49.2005
10/10/2005 15:25:00*49.2145*49.2145*49.2145*49.2145
10/10/2005 15:30:00*49.2145*49.2145*49.2145*49.2145
10/10/2005 15:35:00*49.2185*49.2185*49.2185*49.2145
10/10/2005 15:40:00*49.2185*49.2185*49.2185*49.2185
10/10/2005 15:45:00*49.2185*49.2185*49.2185*49.2185
10/10/2005 15:50:00*49.2465*49.2465*49.2465*49.2185
10/10/2005 15:55:00*49.2465*49.2465*49.2465*49.2465
10/10/2005 16:00:00*49.2465*49.2465*49.2465*49.2465
10/10/2005 16:05:00*49.2075*49.2075*49.2465*49.2075
10/10/2005 16:10:00*49.2075*49.2075*49.2075*49.2075
10/10/2005 16:15:00*49.2075*49.2075*49.2075*49.2075
10/10/2005 16:20:00*49.2135*49.2135*49.2135*49.2075
10/10/2005 16:25:00*49.2135*49.2135*49.2135*49.2135
10/10/2005 16:30:00*49.2135*49.2135*49.2135*49.2135
10/10/2005 16:35:00*49.2425*49.2425*49.2425*49.2135
10/10/2005 16:40:00*49.2425*49.2425*49.2425*49.2425
10/10/2005 16:45:00*49.2425*49.2425*49.2425*49.2425
10/10/2005 16:50:00*49.2425*49.2585*49.2585*49.2425
10/10/2005 16:55:00*49.2585*49.2585*49.2585*49.2585
10/10/2005 17:00:00*49.2585*49.2585*49.2585*49.2585
