10/05/2005 17:05:00*49.1255*49.1255*49.1255*49.1195
10/05/2005 17:10:00*49.1255*49.1255*49.1255*49.1255
10/05/2005 17:15:00*49.1255*49.1255*49.1255*49.1255
10/05/2005 17:20:00*49.1375*49.1375*49.1375*49.1255
10/05/2005 17:25:00*49.1375*49.1375*49.1375*49.1375
10/05/2005 17:30:00*49.1375*49.1375*49.1375*49.1375
10/05/2005 17:35:00*49.1435*49.1435*49.1435*49.1375
10/05/2005 17:40:00*49.1435*49.1435*49.1435*49.1435
10/05/2005 17:45:00*49.1435*49.1435*49.1435*49.1435
10/05/2005 17:50:00*49.1545*49.1545*49.1545*49.1435
10/05/2005 17:55:00*49.1545*49.1545*49.1545*49.1545
10/05/2005 18:00:00*49.1545*49.1545*49.1545*49.1545
10/05/2005 18:05:00*49.1545*49.1545*49.1545*49.1545
10/05/2005 18:10:00*49.1545*49.1545*49.1545*49.1545
10/05/2005 18:15:00*49.1545*49.1545*49.1545*49.1545
10/05/2005 18:20:00*49.2555*49.2555*49.2555*49.1545
10/05/2005 18:25:00*49.2555*49.2555*49.2555*49.2555
10/05/2005 18:30:00*49.2555*49.2555*49.2555*49.2555
10/05/2005 18:35:00*49.2395*49.2395*49.2555*49.2395
10/05/2005 18:40:00*49.2395*49.2395*49.2395*49.2395
10/05/2005 18:45:00*49.2395*49.2395*49.2395*49.2395
10/05/2005 18:50:00*49.2475*49.2475*49.2475*49.2395
10/05/2005 18:55:00*49.2475*49.2475*49.2475*49.2475
10/05/2005 19:00:00*49.2475*49.2475*49.2475*49.2475
10/05/2005 19:05:00*49.2545*49.2545*49.2545*49.2475
10/05/2005 19:10:00*49.2545*49.2545*49.2545*49.2545
10/05/2005 19:15:00*49.2545*49.2545*49.2545*49.2545
10/05/2005 19:20:00*49.2775*49.2775*49.2775*49.2545
10/05/2005 19:25:00*49.2775*49.2775*49.2775*49.2775
10/05/2005 19:30:00*49.2775*49.2775*49.2775*49.2775
10/05/2005 19:35:00*49.2575*49.2575*49.2775*49.2575
10/05/2005 19:40:00*49.2575*49.2575*49.2575*49.2575
10/05/2005 19:45:00*49.2575*49.2575*49.2575*49.2575
10/05/2005 19:50:00*49.2785*49.2785*49.2785*49.2575
10/05/2005 19:55:00*49.2785*49.2785*49.2785*49.2785
10/05/2005 20:00:00*49.2785*49.2785*49.2785*49.2785
10/05/2005 20:05:00*49.3015*49.3015*49.3015*49.2785
10/05/2005 20:10:00*49.3015*49.3015*49.3015*49.3015
10/05/2005 20:15:00*49.3015*49.3015*49.3015*49.3015
10/05/2005 20:20:00*49.3365*49.3365*49.3365*49.3015
10/05/2005 20:25:00*49.3365*49.3365*49.3365*49.3365
10/05/2005 20:30:00*49.3365*49.3365*49.3365*49.3365
10/05/2005 20:35:00*49.3985*49.3985*49.3985*49.3365
10/05/2005 20:40:00*49.3985*49.3985*49.3985*49.3985
10/05/2005 20:45:00*49.3985*49.3985*49.3985*49.3985
10/05/2005 20:50:00*49.3775*49.3775*49.3985*49.3775
10/05/2005 20:55:00*49.3775*49.3775*49.3775*49.3775
10/05/2005 21:00:00*49.3775*49.3775*49.3775*49.3775
10/05/2005 21:05:00*49.4215*49.4215*49.4215*49.3775
10/05/2005 21:10:00*49.4215*49.4215*49.4215*49.4215
10/05/2005 21:15:00*49.4215*49.4215*49.4215*49.4215
10/05/2005 21:20:00*49.3885*49.3885*49.4215*49.3885
10/05/2005 21:25:00*49.3885*49.3885*49.3885*49.3885
10/05/2005 21:30:00*49.3885*49.3885*49.3885*49.3885
10/05/2005 21:35:00*49.3695*49.3695*49.3885*49.3695
10/05/2005 21:40:00*49.3695*49.3695*49.3695*49.3695
10/05/2005 21:45:00*49.3695*49.3695*49.3695*49.3695
10/05/2005 21:50:00*49.3565*49.3565*49.3695*49.3565
10/05/2005 21:55:00*49.3565*49.3565*49.3565*49.3565
10/05/2005 22:00:00*49.3565*49.3565*49.3565*49.3565
10/05/2005 22:05:00*49.3445*49.3445*49.3565*49.3445
10/05/2005 22:10:00*49.3445*49.3445*49.3445*49.3445
10/05/2005 22:15:00*49.3445*49.3445*49.3445*49.3445
10/05/2005 22:20:00*49.3725*49.3725*49.3725*49.3445
10/05/2005 22:25:00*49.3725*49.3725*49.3725*49.3725
10/05/2005 22:30:00*49.3725*49.3725*49.3725*49.3725
10/05/2005 22:35:00*49.3815*49.3815*49.3815*49.3725
10/05/2005 22:40:00*49.3815*49.3815*49.3815*49.3815
10/05/2005 22:45:00*49.3815*49.3815*49.3815*49.3815
10/05/2005 22:50:00*49.4035*49.4035*49.4035*49.3815
10/05/2005 22:55:00*49.4035*49.4035*49.4035*49.4035
10/05/2005 23:00:00*49.4035*49.4035*49.4035*49.4035
10/05/2005 23:05:00*49.3795*49.3795*49.4035*49.3795
10/05/2005 23:10:00*49.3795*49.3795*49.3795*49.3795
10/05/2005 23:15:00*49.3795*49.3795*49.3795*49.3795
10/05/2005 23:20:00*49.3835*49.3835*49.3835*49.3795
10/05/2005 23:25:00*49.3835*49.3835*49.3835*49.3835
10/05/2005 23:30:00*49.3835*49.3835*49.3835*49.3835
10/05/2005 23:35:00*49.3615*49.3615*49.3835*49.3615
10/05/2005 23:40:00*49.3615*49.3615*49.3615*49.3615
10/05/2005 23:45:00*49.3615*49.3615*49.3615*49.3615
10/05/2005 23:50:00*49.3325*49.3325*49.3615*49.3325
10/05/2005 23:55:00*49.3325*49.3325*49.3325*49.3325
10/06/2005 00:00:00*49.3325*49.3325*49.3325*49.3325
10/06/2005 00:05:00*49.3765*49.365*49.3765*49.3325
10/06/2005 00:10:00*49.365*49.3715*49.3715*49.361
10/06/2005 00:15:00*49.3715*49.3635*49.3715*49.3635
10/06/2005 00:20:00*49.3735*49.367*49.3795*49.3635
10/06/2005 00:25:00*49.359*49.3895*49.3895*49.359
10/06/2005 00:30:00*49.391*49.3995*49.3995*49.3895
10/06/2005 00:35:00*49.4695*49.3995*49.4695*49.3995
10/06/2005 00:40:00*49.3995*49.42*49.42*49.3995
10/06/2005 00:45:00*49.414*49.426*49.426*49.414
10/06/2005 00:50:00*49.4525*49.4545*49.459*49.426
10/06/2005 00:55:00*49.4525*49.4485*49.4545*49.4485
10/06/2005 01:00:00*49.4445*49.426*49.4485*49.426
10/06/2005 01:05:00*49.4965*49.422*49.4965*49.4115
10/06/2005 01:10:00*49.422*49.4405*49.4405*49.422
10/06/2005 01:15:00*49.4405*49.428*49.4405*49.428
10/06/2005 01:20:00*49.4175*49.4015*49.428*49.4015
10/06/2005 01:25:00*49.4015*49.4035*49.4035*49.4015
10/06/2005 01:30:00*49.4035*49.393*49.4035*49.391
10/06/2005 01:35:00*49.4045*49.4055*49.4055*49.393
10/06/2005 01:40:00*49.3995*49.3895*49.4055*49.3895
10/06/2005 01:45:00*49.3895*49.3645*49.3895*49.3645
10/06/2005 01:50:00*49.3555*49.3565*49.3645*49.3555
10/06/2005 01:55:00*49.3445*49.3545*49.3565*49.3445
10/06/2005 02:00:00*49.3545*49.3505*49.3545*49.3505
10/06/2005 02:05:00*49.3505*49.365*49.365*49.3505
10/06/2005 02:10:00*49.3685*49.365*49.375*49.365
10/06/2005 02:15:00*49.375*49.405*49.4095*49.3645
10/06/2005 02:20:00*49.3975*49.3915*49.405*49.3915
10/06/2005 02:25:00*49.42*49.435*49.445*49.3915
10/06/2005 02:30:00*49.45*49.434*49.45*49.422
10/06/2005 02:45:00*49.4425*49.41*49.45*49.41
10/06/2005 02:50:00*49.4125*49.45*49.45*49.405
10/06/2005 02:55:00*49.4325*49.4405*49.45*49.424
10/06/2005 03:00:00*49.4365*49.416*49.45*49.415
10/06/2005 03:05:00*49.4245*49.45*49.45*49.416
10/06/2005 03:10:00*49.45*49.4325*49.45*49.432
10/06/2005 03:15:00*49.4305*49.4305*49.45*49.4305
10/06/2005 03:20:00*49.4355*49.4465*49.447*49.4305
10/06/2005 03:25:00*49.4385*49.4285*49.4465*49.4285
10/06/2005 03:30:00*49.4245*49.4285*49.45*49.424
10/06/2005 03:35:00*49.4365*49.426*49.45*49.422
10/06/2005 03:40:00*49.415*49.435*49.45*49.415
10/06/2005 03:45:00*49.432*49.4425*49.45*49.432
10/06/2005 03:50:00*49.4465*49.435*49.4465*49.434
10/06/2005 03:55:00*49.4265*49.4325*49.435*49.4265
10/06/2005 04:00:00*49.4265*49.415*49.45*49.415
10/06/2005 04:05:00*49.4145*49.415*49.45*49.404
10/06/2005 04:10:00*49.396*49.405*49.415*49.3895
10/06/2005 04:15:00*49.395*49.4*49.405*49.385
10/06/2005 04:20:00*49.3995*49.402*49.405*49.395
10/06/2005 04:25:00*49.406*49.415*49.415*49.3895
10/06/2005 04:30:00*49.415*49.406*49.415*49.385
10/06/2005 04:35:00*49.4065*49.405*49.4065*49.3995
10/06/2005 04:40:00*49.395*49.385*49.4115*49.385
10/06/2005 04:45:00*49.4115*49.3855*49.45*49.385
10/06/2005 04:50:00*49.3905*49.375*49.4075*49.375
10/06/2005 04:55:00*49.385*49.4075*49.4075*49.375
10/06/2005 05:00:00*49.3875*49.375*49.4075*49.375
10/06/2005 05:05:00*49.3795*49.399*49.405*49.375
10/06/2005 05:10:00*49.395*49.385*49.405*49.385
10/06/2005 05:15:00*49.405*49.399*49.415*49.385
10/06/2005 05:20:00*49.4075*49.401*49.4175*49.399
10/06/2005 05:25:00*49.395*49.367*49.4015*49.365
10/06/2005 05:30:00*49.415*49.4195*49.45*49.367
10/06/2005 05:35:00*49.4315*49.4345*49.455*49.415
10/06/2005 05:40:00*49.45*49.424*49.465*49.415
10/06/2005 05:45:00*49.42*49.412*49.45*49.405
10/06/2005 05:50:00*49.4065*49.418*49.45*49.4065
10/06/2005 05:55:00*49.4095*49.4055*49.418*49.405
10/06/2005 06:00:00*49.4015*49.385*49.4055*49.385
10/06/2005 06:05:00*49.3855*49.391*49.391*49.385
10/06/2005 06:10:00*49.391*49.405*49.405*49.391
10/06/2005 06:15:00*49.3995*49.365*49.405*49.355
10/06/2005 06:20:00*49.3565*49.344*49.365*49.344
10/06/2005 06:25:00*49.345*49.365*49.365*49.344
10/06/2005 06:30:00*49.3605*49.3745*49.375*49.3605
10/06/2005 06:35:00*49.3725*49.3745*49.3745*49.3645
10/06/2005 06:40:00*49.3745*49.393*49.397*49.3745
10/06/2005 06:45:00*49.393*49.4055*49.4055*49.393
10/06/2005 06:50:00*49.3995*49.3835*49.4055*49.375
10/06/2005 06:55:00*49.3835*49.3775*49.3835*49.3775
10/06/2005 07:00:00*49.375*49.3755*49.3775*49.375
10/06/2005 07:05:00*49.3835*49.405*49.405*49.375
10/06/2005 07:10:00*49.3875*49.3815*49.405*49.375
10/06/2005 07:15:00*49.3795*49.385*49.385*49.377
10/06/2005 07:20:00*49.3975*49.3875*49.405*49.385
10/06/2005 07:25:00*49.385*49.405*49.405*49.385
10/06/2005 07:30:00*49.4*49.414*49.415*49.4
10/06/2005 07:35:00*49.4285*49.3955*49.4285*49.395
10/06/2005 07:40:00*49.3955*49.415*49.45*49.385
10/06/2005 07:45:00*49.446*49.444*49.446*49.415
10/06/2005 07:50:00*49.4495*49.454*49.455*49.4435
10/06/2005 07:55:00*49.455*49.465*49.4725*49.445
10/06/2005 08:00:00*49.4665*49.4565*49.4665*49.455
10/06/2005 08:05:00*49.4585*49.4385*49.4585*49.4345
10/06/2005 08:10:00*49.4305*49.422*49.4385*49.422
10/06/2005 08:15:00*49.45*49.415*49.45*49.415
10/06/2005 08:20:00*49.4195*49.3875*49.4195*49.385
10/06/2005 08:25:00*49.3875*49.387*49.3875*49.375
10/06/2005 08:30:00*49.395*49.465*49.465*49.387
10/06/2005 08:35:00*49.4565*49.4425*49.475*49.4425
10/06/2005 08:40:00*49.445*49.415*49.45*49.4035
10/06/2005 08:45:00*49.424*49.424*49.45*49.4095
10/06/2005 08:50:00*49.4165*49.4465*49.4465*49.4165
10/06/2005 08:55:00*49.445*49.485*49.485*49.445
10/06/2005 09:00:00*49.473*49.508*49.508*49.465
10/06/2005 09:05:00*49.4835*49.504*49.508*49.4835
10/06/2005 09:10:00*49.505*49.51*49.55*49.504
10/06/2005 09:15:00*49.5325*49.5755*49.5755*49.51
10/06/2005 09:20:00*49.5605*49.6555*49.6555*49.5605
10/06/2005 09:25:00*49.665*49.645*49.6715*49.645
10/06/2005 09:30:00*49.643*49.6515*49.6655*49.643
10/06/2005 09:35:00*49.6515*49.629*49.6515*49.629
10/06/2005 09:40:00*49.595*49.6045*49.629*49.595
10/06/2005 09:45:00*49.615*49.615*49.615*49.595
10/06/2005 09:50:00*49.6145*49.6475*49.6475*49.6125
10/06/2005 09:55:00*49.6455*49.6865*49.6865*49.6455
10/06/2005 10:00:00*49.695*49.6805*49.695*49.665
10/06/2005 10:05:00*49.74*49.7375*49.74*49.6805
10/06/2005 10:10:00*49.7235*49.75*49.75*49.709
10/06/2005 10:15:00*49.707*49.6945*49.75*49.6945
10/06/2005 10:20:00*49.6895*49.6925*49.695*49.6825
10/06/2005 10:25:00*49.707*49.695*49.715*49.675
10/06/2005 10:30:00*49.711*49.697*49.715*49.695
10/06/2005 10:35:00*49.6905*49.6865*49.705*49.6725
10/06/2005 10:40:00*49.664*49.6945*49.695*49.664
10/06/2005 10:45:00*49.6865*49.6805*49.6945*49.675
10/06/2005 10:50:00*49.6825*49.695*49.695*49.662
10/06/2005 10:55:00*49.668*49.665*49.695*49.664
10/06/2005 11:00:00*49.7065*49.719*49.719*49.665
10/06/2005 11:05:00*49.7395*49.7145*49.7395*49.705
10/06/2005 11:10:00*49.7085*49.6985*49.75*49.6985
10/06/2005 11:15:00*49.6985*49.7125*49.715*49.695
10/06/2005 11:20:00*49.6965*49.7065*49.7125*49.6925
10/06/2005 11:25:00*49.705*49.696*49.7065*49.675
10/06/2005 11:30:00*49.715*49.745*49.75*49.696
10/06/2005 11:35:00*49.7555*49.741*49.7555*49.731
10/06/2005 11:40:00*49.735*49.749*49.7535*49.735
10/06/2005 11:45:00*49.7535*49.745*49.757*49.745
10/06/2005 11:50:00*49.7475*49.7635*49.772*49.745
10/06/2005 11:55:00*49.755*49.747*49.7635*49.747
10/06/2005 12:00:00*49.749*49.749*49.7515*49.745
10/06/2005 12:05:00*49.6725*49.7635*49.7635*49.6725
10/06/2005 12:10:00*49.7635*49.7635*49.7635*49.7635
10/06/2005 12:15:00*49.7635*49.7635*49.7635*49.7635
10/06/2005 12:20:00*49.7005*49.7005*49.7635*49.7005
10/06/2005 12:25:00*49.7005*49.7005*49.7005*49.7005
10/06/2005 12:30:00*49.7005*49.7005*49.7005*49.7005
10/06/2005 12:35:00*49.6435*49.6435*49.7005*49.6435
10/06/2005 12:40:00*49.6435*49.6435*49.6435*49.6435
10/06/2005 12:45:00*49.6435*49.6435*49.6435*49.6435
10/06/2005 12:50:00*49.7855*49.7855*49.7855*49.6435
10/06/2005 12:55:00*49.7855*49.7855*49.7855*49.7855
10/06/2005 13:00:00*49.7855*49.7855*49.7855*49.7855
10/06/2005 13:05:00*49.7445*49.7445*49.7855*49.7445
10/06/2005 13:10:00*49.7445*49.7445*49.7445*49.7445
10/06/2005 13:15:00*49.7445*49.7445*49.7445*49.7445
10/06/2005 13:20:00*49.7655*49.7655*49.7655*49.7445
10/06/2005 13:25:00*49.7655*49.7655*49.7655*49.7655
10/06/2005 13:30:00*49.7655*49.7655*49.7655*49.7655
10/06/2005 13:35:00*49.7665*49.7665*49.7665*49.7655
10/06/2005 13:40:00*49.7665*49.7665*49.7665*49.7665
10/06/2005 13:45:00*49.7665*49.7665*49.7665*49.7665
10/06/2005 13:50:00*49.8095*49.8095*49.8095*49.7665
10/06/2005 13:55:00*49.8095*49.8095*49.8095*49.8095
10/06/2005 14:00:00*49.8095*49.8095*49.8095*49.8095
10/06/2005 14:05:00*49.8645*49.8645*49.8645*49.8095
10/06/2005 14:10:00*49.8645*49.8645*49.8645*49.8645
10/06/2005 14:15:00*49.8645*49.8645*49.8645*49.8645
10/06/2005 14:20:00*49.9055*49.9055*49.9055*49.8645
10/06/2005 14:25:00*49.9055*49.9055*49.9055*49.9055
10/06/2005 14:30:00*49.9055*49.9055*49.9055*49.9055
10/06/2005 14:35:00*49.9135*49.9135*49.9135*49.9055
10/06/2005 14:40:00*49.9135*49.9135*49.9135*49.9135
10/06/2005 14:45:00*49.9135*49.9135*49.9135*49.9135
10/06/2005 14:50:00*49.9505*49.9505*49.9505*49.9135
10/06/2005 14:55:00*49.9505*49.9505*49.9505*49.9505
10/06/2005 15:00:00*49.9505*49.9505*49.9505*49.9505
10/06/2005 15:05:00*49.8875*49.8875*49.9505*49.8875
10/06/2005 15:10:00*49.8875*49.8875*49.8875*49.8875
10/06/2005 15:15:00*49.8875*49.8875*49.8875*49.8875
10/06/2005 15:20:00*49.8915*49.8915*49.8915*49.8875
10/06/2005 15:25:00*49.8915*49.8915*49.8915*49.8915
10/06/2005 15:30:00*49.8915*49.8915*49.8915*49.8915
10/06/2005 15:35:00*49.8875*49.8875*49.8915*49.8875
10/06/2005 15:40:00*49.8875*49.8875*49.8875*49.8875
10/06/2005 15:45:00*49.8875*49.8875*49.8875*49.8875
10/06/2005 15:50:00*49.8545*49.8545*49.8875*49.8545
10/06/2005 15:55:00*49.8545*49.8545*49.8545*49.8545
10/06/2005 16:00:00*49.8545*49.8545*49.8545*49.8545
10/06/2005 16:05:00*49.8525*49.8525*49.8545*49.8525
10/06/2005 16:10:00*49.8525*49.8525*49.8525*49.8525
10/06/2005 16:15:00*49.8525*49.8525*49.8525*49.8525
10/06/2005 16:20:00*49.8335*49.8335*49.8525*49.8335
10/06/2005 16:25:00*49.8335*49.8335*49.8335*49.8335
10/06/2005 16:30:00*49.8335*49.8335*49.8335*49.8335
10/06/2005 16:35:00*49.8855*49.8855*49.8855*49.8335
10/06/2005 16:40:00*49.8855*49.8855*49.8855*49.8855
10/06/2005 16:45:00*49.8855*49.8855*49.8855*49.8855
10/06/2005 16:50:00*49.8585*49.8585*49.8855*49.8585
10/06/2005 16:55:00*49.8585*49.8585*49.8585*49.8585
10/06/2005 17:00:00*49.8585*49.8585*49.8585*49.8585
