10/04/2005 17:05:00*49.0225*49.0225*49.0225*48.9835
10/04/2005 17:10:00*49.0225*49.0225*49.0225*49.0225
10/04/2005 17:15:00*49.0225*49.0225*49.0225*49.0225
10/04/2005 17:20:00*49.0265*49.0265*49.0265*49.0225
10/04/2005 17:25:00*49.0265*49.0265*49.0265*49.0265
10/04/2005 17:30:00*49.0265*49.0265*49.0265*49.0265
10/04/2005 17:35:00*49.0295*49.0295*49.0295*49.0265
10/04/2005 17:40:00*49.0295*49.0295*49.0295*49.0295
10/04/2005 17:45:00*49.0295*49.0295*49.0295*49.0295
10/04/2005 17:50:00*49.0305*49.0305*49.0305*49.0295
10/04/2005 17:55:00*49.0305*49.0305*49.0305*49.0305
10/04/2005 18:00:00*49.0305*49.0305*49.0305*49.0305
10/04/2005 18:05:00*49.0345*49.0345*49.0345*49.0305
10/04/2005 18:10:00*49.0345*49.0345*49.0345*49.0345
10/04/2005 18:15:00*49.0345*49.0345*49.0345*49.0345
10/04/2005 18:20:00*49.0185*49.0185*49.0345*49.0185
10/04/2005 18:25:00*49.0185*49.0185*49.0185*49.0185
10/04/2005 18:30:00*49.0185*49.0185*49.0185*49.0185
10/04/2005 18:35:00*49.0275*49.0275*49.0275*49.0185
10/04/2005 18:40:00*49.0275*49.0275*49.0275*49.0275
10/04/2005 18:45:00*49.0275*49.0275*49.0275*49.0275
10/04/2005 18:50:00*49.0265*49.0265*49.0275*49.0265
10/04/2005 18:55:00*49.0265*49.0265*49.0265*49.0265
10/04/2005 19:00:00*49.0265*49.0265*49.0265*49.0265
10/04/2005 19:05:00*49.0205*49.0205*49.0265*49.0205
10/04/2005 19:10:00*49.0205*49.0205*49.0205*49.0205
10/04/2005 19:15:00*49.0205*49.0205*49.0205*49.0205
10/04/2005 19:20:00*49.0045*49.0045*49.0205*49.0045
10/04/2005 19:25:00*49.0045*49.0045*49.0045*49.0045
10/04/2005 19:30:00*49.0045*49.0045*49.0045*49.0045
10/04/2005 19:35:00*48.9965*48.9965*49.0045*48.9965
10/04/2005 19:40:00*48.9965*48.9965*48.9965*48.9965
10/04/2005 19:45:00*48.9965*48.9965*48.9965*48.9965
10/04/2005 19:50:00*48.9815*48.9815*48.9965*48.9815
10/04/2005 19:55:00*48.9815*48.9815*48.9815*48.9815
10/04/2005 20:00:00*48.9815*48.9815*48.9815*48.9815
10/04/2005 20:05:00*48.9915*48.9915*48.9915*48.9815
10/04/2005 20:10:00*48.9915*48.9915*48.9915*48.9915
10/04/2005 20:15:00*48.9915*48.9915*48.9915*48.9915
10/04/2005 20:20:00*49.0455*49.0455*49.0455*48.9915
10/04/2005 20:25:00*49.0455*49.0455*49.0455*49.0455
10/04/2005 20:30:00*49.0455*49.0455*49.0455*49.0455
10/04/2005 20:35:00*49.0385*49.0385*49.0455*49.0385
10/04/2005 20:40:00*49.0385*49.0385*49.0385*49.0385
10/04/2005 20:45:00*49.0385*49.0385*49.0385*49.0385
10/04/2005 20:50:00*49.0485*49.0485*49.0485*49.0385
10/04/2005 20:55:00*49.0485*49.0485*49.0485*49.0485
10/04/2005 21:00:00*49.0485*49.0485*49.0485*49.0485
10/04/2005 21:05:00*49.0005*49.0005*49.0485*49.0005
10/04/2005 21:10:00*49.0005*49.0005*49.0005*49.0005
10/04/2005 21:15:00*49.0005*49.0005*49.0005*49.0005
10/04/2005 21:20:00*48.9695*48.9695*49.0005*48.9695
10/04/2005 21:25:00*48.9695*48.9695*48.9695*48.9695
10/04/2005 21:30:00*48.9695*48.9695*48.9695*48.9695
10/04/2005 21:35:00*48.9965*48.9965*48.9965*48.9695
10/04/2005 21:40:00*48.9965*48.9965*48.9965*48.9965
10/04/2005 21:45:00*48.9965*48.9965*48.9965*48.9965
10/04/2005 21:50:00*49.0275*49.0275*49.0275*48.9965
10/04/2005 21:55:00*49.0275*49.0275*49.0275*49.0275
10/04/2005 22:00:00*49.0275*49.0275*49.0275*49.0275
10/04/2005 22:05:00*49.0135*49.0135*49.0275*49.0135
10/04/2005 22:10:00*49.0135*49.0135*49.0135*49.0135
10/04/2005 22:15:00*49.0135*49.0135*49.0135*49.0135
10/04/2005 22:20:00*49.0315*49.0315*49.0315*49.0135
10/04/2005 22:25:00*49.0315*49.0315*49.0315*49.0315
10/04/2005 22:30:00*49.0315*49.0315*49.0315*49.0315
10/04/2005 22:35:00*49.0095*49.0095*49.0315*49.0095
10/04/2005 22:40:00*49.0095*49.0095*49.0095*49.0095
10/04/2005 22:45:00*49.0095*49.0095*49.0095*49.0095
10/04/2005 22:50:00*49.0025*49.0025*49.0095*49.0025
10/04/2005 22:55:00*49.0025*49.0025*49.0025*49.0025
10/04/2005 23:00:00*49.0025*49.0025*49.0025*49.0025
10/04/2005 23:05:00*49.0155*49.0155*49.0155*49.0025
10/04/2005 23:10:00*49.0155*49.0155*49.0155*49.0155
10/04/2005 23:15:00*49.0155*49.0155*49.0155*49.0155
10/04/2005 23:20:00*49.0255*49.0255*49.0255*49.0155
10/04/2005 23:25:00*49.0255*49.0255*49.0255*49.0255
10/04/2005 23:30:00*49.0255*49.0255*49.0255*49.0255
10/04/2005 23:35:00*49.0135*49.0135*49.0255*49.0135
10/04/2005 23:40:00*49.0135*49.0135*49.0135*49.0135
10/04/2005 23:45:00*49.0135*49.0135*49.0135*49.0135
10/04/2005 23:50:00*49.0055*49.0055*49.0135*49.0055
10/04/2005 23:55:00*49.0055*49.0055*49.0055*49.0055
10/05/2005 00:00:00*49.0055*49.0055*49.0055*49.0055
10/05/2005 00:05:00*49.0415*49.028*49.0415*49.0055
10/05/2005 00:10:00*49.024*49.024*49.028*49.024
10/05/2005 00:15:00*49.028*49.028*49.032*49.024
10/05/2005 00:20:00*49.0295*49.028*49.0295*49.024
10/05/2005 00:25:00*49.044*49.077*49.077*49.028
10/05/2005 00:30:00*49.077*49.061*49.077*49.053
10/05/2005 00:35:00*49.0775*49.0935*49.099*49.061
10/05/2005 00:40:00*49.0935*49.087*49.0935*49.079
10/05/2005 00:45:00*49.087*49.087*49.087*49.087
10/05/2005 00:50:00*49.087*49.071*49.0975*49.071
10/05/2005 00:55:00*49.075*49.099*49.099*49.071
10/05/2005 01:00:00*49.087*49.091*49.099*49.087
10/05/2005 01:05:00*49.1035*49.124*49.124*49.091
10/05/2005 01:10:00*49.093*49.077*49.124*49.077
10/05/2005 01:15:00*49.077*49.077*49.077*49.077
10/05/2005 01:20:00*49.0825*49.0665*49.0825*49.0665
10/05/2005 01:25:00*49.06*49.0625*49.0665*49.06
10/05/2005 01:30:00*49.0625*49.054*49.0625*49.05
10/05/2005 01:35:00*49.0625*49.05*49.0625*49.0485
10/05/2005 01:40:00*49.05*49.042*49.05*49.042
10/05/2005 01:45:00*49.042*49.044*49.044*49.032
10/05/2005 01:50:00*49.0305*49.038*49.044*49.0305
10/05/2005 01:55:00*49.038*49.042*49.042*49.038
10/05/2005 02:00:00*49.038*49.034*49.042*49.034
10/05/2005 02:05:00*49.0415*49.023*49.042*49.023
10/05/2005 02:10:00*49.023*49.0315*49.0315*49.023
10/05/2005 02:15:00*49.0315*49.021*49.0315*48.984
10/05/2005 02:20:00*49.0335*49.029*49.0335*49.021
10/05/2005 02:25:00*49.029*49.038*49.05*49.029
10/05/2005 02:30:00*49.055*49.045*49.055*49.032
10/05/2005 02:45:00*49.045*49.048*49.062*49.045
10/05/2005 02:50:00*49.0745*49.065*49.085*49.048
10/05/2005 02:55:00*49.0825*49.1035*49.1035*49.065
10/05/2005 03:00:00*49.077*49.083*49.1035*49.077
10/05/2005 03:05:00*49.1065*49.065*49.1065*49.065
10/05/2005 03:10:00*49.061*49.046*49.065*49.045
10/05/2005 03:15:00*49.05*49.04*49.05*49.035
10/05/2005 03:20:00*49.0485*49.035*49.0485*49.034
10/05/2005 03:25:00*49.042*49.055*49.055*49.032
10/05/2005 03:30:00*49.055*49.071*49.075*49.055
10/05/2005 03:35:00*49.0765*49.062*49.0765*49.062
10/05/2005 03:40:00*49.055*49.05*49.062*49.045
10/05/2005 03:45:00*49.055*49.105*49.105*49.05
10/05/2005 03:50:00*49.0975*49.116*49.116*49.095
10/05/2005 03:55:00*49.116*49.116*49.116*49.105
10/05/2005 04:00:00*49.15*49.116*49.15*49.115
10/05/2005 04:05:00*49.1485*49.134*49.1485*49.115
10/05/2005 04:10:00*49.15*49.105*49.15*49.105
10/05/2005 04:15:00*49.1105*49.094*49.1105*49.085
10/05/2005 04:20:00*49.0955*49.065*49.0955*49.065
10/05/2005 04:25:00*49.0675*49.096*49.105*49.065
10/05/2005 04:30:00*49.095*49.092*49.098*49.092
10/05/2005 04:35:00*49.0875*49.0835*49.092*49.075
10/05/2005 04:40:00*49.061*49.065*49.086*49.061
10/05/2005 04:45:00*49.059*49.059*49.065*49.059
10/05/2005 04:50:00*49.0695*49.064*49.075*49.059
10/05/2005 04:55:00*49.0715*49.078*49.087*49.064
10/05/2005 05:00:00*49.084*49.098*49.098*49.078
10/05/2005 05:05:00*49.1065*49.085*49.115*49.085
10/05/2005 05:10:00*49.094*49.085*49.102*49.085
10/05/2005 05:15:00*49.055*49.085*49.085*49.032
10/05/2005 05:20:00*49.0855*49.098*49.098*49.084
10/05/2005 05:25:00*49.1*49.1*49.1*49.098
10/05/2005 05:30:00*49.098*49.085*49.1*49.055
10/05/2005 05:35:00*49.0585*49.1*49.105*49.0585
10/05/2005 05:40:00*49.1065*49.085*49.1065*49.084
10/05/2005 05:45:00*49.095*49.105*49.105*49.085
10/05/2005 05:50:00*49.1005*49.1*49.105*49.095
10/05/2005 05:55:00*49.1*49.1*49.1*49.1
10/05/2005 06:00:00*49.1*49.092*49.1*49.085
10/05/2005 06:05:00*49.0755*49.075*49.092*49.065
10/05/2005 06:10:00*49.074*49.068*49.075*49.065
10/05/2005 06:15:00*49.068*49.066*49.0755*49.065
10/05/2005 06:20:00*49.0815*49.066*49.0815*49.0655
10/05/2005 06:25:00*49.055*49.073*49.075*49.055
10/05/2005 06:30:00*49.067*49.051*49.073*49.045
10/05/2005 06:35:00*49.0595*49.045*49.0595*49.045
10/05/2005 06:40:00*49.049*49.055*49.055*49.045
10/05/2005 06:45:00*49.055*49.061*49.065*49.055
10/05/2005 06:50:00*49.0675*49.085*49.085*49.061
10/05/2005 06:55:00*49.1*49.073*49.1*49.073
10/05/2005 07:00:00*49.085*49.0795*49.088*49.073
10/05/2005 07:05:00*49.0815*49.082*49.082*49.075
10/05/2005 07:10:00*49.082*49.0735*49.082*49.0735
10/05/2005 07:15:00*49.065*49.0775*49.0775*49.065
10/05/2005 07:20:00*49.0695*49.0635*49.0775*49.0635
10/05/2005 07:25:00*49.068*49.059*49.068*49.055
10/05/2005 07:30:00*49.0635*49.065*49.065*49.059
10/05/2005 07:35:00*49.0575*49.045*49.065*49.045
10/05/2005 07:40:00*49.045*49.035*49.045*49.035
10/05/2005 07:45:00*49.041*49.0305*49.049*49.0305
10/05/2005 07:50:00*49.0375*49.039*49.045*49.0305
10/05/2005 07:55:00*49.035*49.037*49.039*49.031
10/05/2005 08:00:00*49.045*49.047*49.047*49.031
10/05/2005 08:05:00*49.0445*49.0265*49.05*49.015
10/05/2005 08:10:00*49.035*49.0225*49.05*49.0225
10/05/2005 08:15:00*49.031*49.035*49.035*49.0225
10/05/2005 08:20:00*49.0265*49.034*49.05*49.014
10/05/2005 08:25:00*49.045*49.024*49.05*49.024
10/05/2005 08:30:00*49.024*49.01*49.026*49.01
10/05/2005 08:35:00*49.0015*49.015*49.05*49.0015
10/05/2005 08:40:00*49.022*49.022*49.035*49.015
10/05/2005 08:45:00*49.002*49.005*49.022*48.993
10/05/2005 08:50:00*48.9895*48.985*49.005*48.985
10/05/2005 08:55:00*48.9935*48.981*48.9935*48.975
10/05/2005 09:00:00*48.981*48.989*48.989*48.977
10/05/2005 09:05:00*48.9705*48.987*48.995*48.9705
10/05/2005 09:10:00*48.9975*48.989*48.9975*48.987
10/05/2005 09:15:00*48.989*48.989*48.989*48.975
10/05/2005 09:20:00*48.9635*48.987*48.989*48.9635
10/05/2005 09:25:00*48.995*49.05*49.05*48.987
10/05/2005 09:30:00*49.022*49.006*49.05*49.005
10/05/2005 09:35:00*49.015*49.01*49.015*48.995
10/05/2005 09:40:00*49.01*49.016*49.016*49.01
10/05/2005 09:45:00*49.005*49.015*49.024*49.005
10/05/2005 09:50:00*48.9905*49.01*49.05*48.9905
10/05/2005 09:55:00*48.995*48.9975*49.01*48.995
10/05/2005 10:00:00*48.993*49.005*49.005*48.993
10/05/2005 10:05:00*49.059*49.059*49.059*49.005
10/05/2005 10:10:00*49.055*49.065*49.065*49.034
10/05/2005 10:15:00*49.065*49.095*49.1*49.065
10/05/2005 10:20:00*49.0735*49.086*49.096*49.065
10/05/2005 10:25:00*49.088*49.098*49.115*49.086
10/05/2005 10:30:00*49.1065*49.105*49.15*49.098
10/05/2005 10:35:00*49.0765*49.121*49.15*49.0765
10/05/2005 10:40:00*49.135*49.1615*49.175*49.121
10/05/2005 10:45:00*49.131*49.095*49.1615*49.095
10/05/2005 10:50:00*49.0715*49.065*49.095*49.045
10/05/2005 10:55:00*49.055*49.053*49.065*49.045
10/05/2005 11:00:00*49.065*49.049*49.065*49.045
10/05/2005 11:05:00*49.0545*49.059*49.065*49.049
10/05/2005 11:10:00*49.055*49.086*49.095*49.055
10/05/2005 11:15:00*49.085*49.095*49.105*49.085
10/05/2005 11:20:00*49.0905*49.082*49.095*49.082
10/05/2005 11:25:00*49.085*49.0655*49.085*49.055
10/05/2005 11:30:00*49.065*49.078*49.078*49.055
10/05/2005 11:35:00*49.1105*49.111*49.115*49.078
10/05/2005 11:40:00*49.105*49.145*49.1505*49.105
10/05/2005 11:45:00*49.141*49.155*49.16*49.135
10/05/2005 11:50:00*49.1055*49.1495*49.155*49.1055
10/05/2005 11:55:00*49.145*49.155*49.155*49.145
10/05/2005 12:00:00*49.17*49.175*49.175*49.155
10/05/2005 12:05:00*49.1855*49.1855*49.1855*49.175
10/05/2005 12:10:00*49.1855*49.1855*49.1855*49.1855
10/05/2005 12:15:00*49.1855*49.1855*49.1855*49.1855
10/05/2005 12:20:00*49.1075*49.1075*49.1855*49.1075
10/05/2005 12:25:00*49.1075*49.1075*49.1075*49.1075
10/05/2005 12:30:00*49.1075*49.1075*49.1075*49.1075
10/05/2005 12:35:00*49.0655*49.0655*49.1075*49.0655
10/05/2005 12:40:00*49.0655*49.0655*49.0655*49.0655
10/05/2005 12:45:00*49.0655*49.0655*49.0655*49.0655
10/05/2005 12:50:00*49.0625*49.0625*49.0655*49.0625
10/05/2005 12:55:00*49.0625*49.0625*49.0625*49.0625
10/05/2005 13:00:00*49.0625*49.0625*49.0625*49.0625
10/05/2005 13:05:00*49.0565*49.0565*49.0625*49.0565
10/05/2005 13:10:00*49.0565*49.0565*49.0565*49.0565
10/05/2005 13:15:00*49.0565*49.0565*49.0565*49.0565
10/05/2005 13:20:00*49.0835*49.0835*49.0835*49.0565
10/05/2005 13:25:00*49.0835*49.0835*49.0835*49.0835
10/05/2005 13:30:00*49.0835*49.0835*49.0835*49.0835
10/05/2005 13:35:00*49.0755*49.0755*49.0835*49.0755
10/05/2005 13:40:00*49.0755*49.0755*49.0755*49.0755
10/05/2005 13:45:00*49.0755*49.0755*49.0755*49.0755
10/05/2005 13:50:00*49.0615*49.0615*49.0755*49.0615
10/05/2005 13:55:00*49.0615*49.0615*49.0615*49.0615
10/05/2005 14:00:00*49.0615*49.0615*49.0615*49.0615
10/05/2005 14:05:00*49.0555*49.0555*49.0615*49.0555
10/05/2005 14:10:00*49.0555*49.0555*49.0555*49.0555
10/05/2005 14:15:00*49.0555*49.0555*49.0555*49.0555
10/05/2005 14:20:00*49.0415*49.0415*49.0555*49.0415
10/05/2005 14:25:00*49.0415*49.0415*49.0415*49.0415
10/05/2005 14:30:00*49.0415*49.0415*49.0415*49.0415
10/05/2005 14:35:00*49.0395*49.0395*49.0415*49.0395
10/05/2005 14:40:00*49.0395*49.0395*49.0395*49.0395
10/05/2005 14:45:00*49.0395*49.0395*49.0395*49.0395
10/05/2005 14:50:00*49.0475*49.0475*49.0475*49.0395
10/05/2005 14:55:00*49.0475*49.0475*49.0475*49.0475
10/05/2005 15:00:00*49.0475*49.0475*49.0475*49.0475
10/05/2005 15:05:00*49.0315*49.0315*49.0475*49.0315
10/05/2005 15:10:00*49.0315*49.0315*49.0315*49.0315
10/05/2005 15:15:00*49.0315*49.0315*49.0315*49.0315
10/05/2005 15:20:00*49.0295*49.0295*49.0315*49.0295
10/05/2005 15:25:00*49.0295*49.0295*49.0295*49.0295
10/05/2005 15:30:00*49.0295*49.0295*49.0295*49.0295
10/05/2005 15:35:00*49.0415*49.0415*49.0415*49.0295
10/05/2005 15:40:00*49.0415*49.0415*49.0415*49.0415
10/05/2005 15:45:00*49.0415*49.0415*49.0415*49.0415
10/05/2005 15:50:00*49.0845*49.0845*49.0845*49.0415
10/05/2005 15:55:00*49.0845*49.0845*49.0845*49.0845
10/05/2005 16:00:00*49.0845*49.0845*49.0845*49.0845
10/05/2005 16:05:00*49.0905*49.0905*49.0905*49.0845
10/05/2005 16:10:00*49.0905*49.0905*49.0905*49.0905
10/05/2005 16:15:00*49.0905*49.0905*49.0905*49.0905
10/05/2005 16:20:00*49.1085*49.1085*49.1085*49.0905
10/05/2005 16:25:00*49.1085*49.1085*49.1085*49.1085
10/05/2005 16:30:00*49.1085*49.1085*49.1085*49.1085
10/05/2005 16:35:00*49.1235*49.1235*49.1235*49.1085
10/05/2005 16:40:00*49.1235*49.1235*49.1235*49.1235
10/05/2005 16:45:00*49.1235*49.1235*49.1235*49.1235
10/05/2005 16:50:00*49.1195*49.1195*49.1235*49.1195
10/05/2005 16:55:00*49.1195*49.1195*49.1195*49.1195
10/05/2005 17:00:00*49.1195*49.1195*49.1195*49.1195
