10/03/2005 17:05:00*49.0505*49.0505*49.0505*49.0375
10/03/2005 17:10:00*49.0505*49.0505*49.0505*49.0505
10/03/2005 17:15:00*49.0505*49.0505*49.0505*49.0505
10/03/2005 17:20:00*49.0735*49.0735*49.0735*49.0505
10/03/2005 17:25:00*49.0735*49.0735*49.0735*49.0735
10/03/2005 17:30:00*49.0735*49.0735*49.0735*49.0735
10/03/2005 17:35:00*49.0645*49.0645*49.0735*49.0645
10/03/2005 17:40:00*49.0645*49.0645*49.0645*49.0645
10/03/2005 17:45:00*49.0645*49.0645*49.0645*49.0645
10/03/2005 17:50:00*49.0945*49.0945*49.0945*49.0645
10/03/2005 17:55:00*49.0945*49.0945*49.0945*49.0945
10/03/2005 18:00:00*49.0945*49.0945*49.0945*49.0945
10/03/2005 18:05:00*49.0665*49.0665*49.0945*49.0665
10/03/2005 18:10:00*49.0665*49.0665*49.0665*49.0665
10/03/2005 18:15:00*49.0665*49.0665*49.0665*49.0665
10/03/2005 18:20:00*49.0565*49.0565*49.0665*49.0565
10/03/2005 18:25:00*49.0565*49.0565*49.0565*49.0565
10/03/2005 18:30:00*49.0565*49.0565*49.0565*49.0565
10/03/2005 18:35:00*49.0465*49.0465*49.0565*49.0465
10/03/2005 18:40:00*49.0465*49.0465*49.0465*49.0465
10/03/2005 18:45:00*49.0465*49.0465*49.0465*49.0465
10/03/2005 18:50:00*48.9895*48.9895*49.0465*48.9895
10/03/2005 18:55:00*48.9895*48.9895*48.9895*48.9895
10/03/2005 19:00:00*48.9895*48.9895*48.9895*48.9895
10/03/2005 19:05:00*48.9935*48.9935*48.9935*48.9895
10/03/2005 19:10:00*48.9935*48.9935*48.9935*48.9935
10/03/2005 19:15:00*48.9935*48.9935*48.9935*48.9935
10/03/2005 19:20:00*49.0095*49.0095*49.0095*48.9935
10/03/2005 19:25:00*49.0095*49.0095*49.0095*49.0095
10/03/2005 19:30:00*49.0095*49.0095*49.0095*49.0095
10/03/2005 19:35:00*49.0315*49.0315*49.0315*49.0095
10/03/2005 19:40:00*49.0315*49.0315*49.0315*49.0315
10/03/2005 19:45:00*49.0315*49.0315*49.0315*49.0315
10/03/2005 19:50:00*49.0785*49.0785*49.0785*49.0315
10/03/2005 19:55:00*49.0785*49.0785*49.0785*49.0785
10/03/2005 20:00:00*49.0785*49.0785*49.0785*49.0785
10/03/2005 20:05:00*49.0705*49.0705*49.0785*49.0705
10/03/2005 20:10:00*49.0705*49.0705*49.0705*49.0705
10/03/2005 20:15:00*49.0705*49.0705*49.0705*49.0705
10/03/2005 20:20:00*49.0615*49.0615*49.0705*49.0615
10/03/2005 20:25:00*49.0615*49.0615*49.0615*49.0615
10/03/2005 20:30:00*49.0615*49.0615*49.0615*49.0615
10/03/2005 20:35:00*49.0595*49.0595*49.0615*49.0595
10/03/2005 20:40:00*49.0595*49.0595*49.0595*49.0595
10/03/2005 20:45:00*49.0595*49.0595*49.0595*49.0595
10/03/2005 20:50:00*49.0635*49.0635*49.0635*49.0595
10/03/2005 20:55:00*49.0635*49.0635*49.0635*49.0635
10/03/2005 21:00:00*49.0635*49.0635*49.0635*49.0635
10/03/2005 21:05:00*49.0305*49.0305*49.0635*49.0305
10/03/2005 21:10:00*49.0305*49.0305*49.0305*49.0305
10/03/2005 21:15:00*49.0305*49.0305*49.0305*49.0305
10/03/2005 21:20:00*48.9975*48.9975*49.0305*48.9975
10/03/2005 21:25:00*48.9975*48.9975*48.9975*48.9975
10/03/2005 21:30:00*48.9975*48.9975*48.9975*48.9975
10/03/2005 21:35:00*49.0225*49.0225*49.0225*48.9975
10/03/2005 21:40:00*49.0225*49.0225*49.0225*49.0225
10/03/2005 21:45:00*49.0225*49.0225*49.0225*49.0225
10/03/2005 21:50:00*48.9985*48.9985*49.0225*48.9985
10/03/2005 21:55:00*48.9985*48.9985*48.9985*48.9985
10/03/2005 22:00:00*48.9985*48.9985*48.9985*48.9985
10/03/2005 22:05:00*49.0105*49.0105*49.0105*48.9985
10/03/2005 22:10:00*49.0105*49.0105*49.0105*49.0105
10/03/2005 22:15:00*49.0105*49.0105*49.0105*49.0105
10/03/2005 22:20:00*48.9565*48.9565*49.0105*48.9565
10/03/2005 22:25:00*48.9565*48.9565*48.9565*48.9565
10/03/2005 22:30:00*48.9565*48.9565*48.9565*48.9565
10/03/2005 22:35:00*48.9845*48.9845*48.9845*48.9565
10/03/2005 22:40:00*48.9845*48.9845*48.9845*48.9845
10/03/2005 22:45:00*48.9845*48.9845*48.9845*48.9845
10/03/2005 22:50:00*48.9735*48.9735*48.9845*48.9735
10/03/2005 22:55:00*48.9735*48.9735*48.9735*48.9735
10/03/2005 23:00:00*48.9735*48.9735*48.9735*48.9735
10/03/2005 23:05:00*48.9695*48.9695*48.9735*48.9695
10/03/2005 23:10:00*48.9695*48.9695*48.9695*48.9695
10/03/2005 23:15:00*48.9695*48.9695*48.9695*48.9695
10/03/2005 23:20:00*49.0585*49.0585*49.0585*48.9695
10/03/2005 23:25:00*49.0585*49.0585*49.0585*49.0585
10/03/2005 23:30:00*49.0585*49.0585*49.0585*49.0585
10/03/2005 23:35:00*49.0225*49.0225*49.0585*49.0225
10/03/2005 23:40:00*49.0225*49.0225*49.0225*49.0225
10/03/2005 23:45:00*49.0225*49.0225*49.0225*49.0225
10/03/2005 23:50:00*49.0005*49.0005*49.0225*49.0005
10/03/2005 23:55:00*49.0005*49.0005*49.0005*49.0005
10/04/2005 00:00:00*49.0005*49.0005*49.0005*49.0005
10/04/2005 00:05:00*48.9835*48.978*49.0005*48.978
10/04/2005 00:10:00*48.978*49.008*49.008*48.978
10/04/2005 00:15:00*49.008*49.008*49.008*49.008
10/04/2005 00:20:00*49.0145*49.004*49.0145*49.004
10/04/2005 00:25:00*48.982*48.999*49.004*48.982
10/04/2005 00:30:00*48.999*48.9815*48.999*48.9815
10/04/2005 00:35:00*48.9795*49.0*49.0*48.9795
10/04/2005 00:40:00*49.0*49.002*49.002*49.0
10/04/2005 00:45:00*48.9955*48.991*49.002*48.991
10/04/2005 00:50:00*48.9995*48.9915*48.9995*48.989
10/04/2005 00:55:00*48.993*48.98*48.993*48.98
10/04/2005 01:00:00*48.9755*48.986*48.986*48.9755
10/04/2005 01:05:00*48.9715*48.988*48.988*48.9715
10/04/2005 01:10:00*48.9875*48.9955*48.9955*48.9875
10/04/2005 01:15:00*48.9955*49.0*49.0*48.993
10/04/2005 01:20:00*48.9995*49.012*49.012*48.9995
10/04/2005 01:25:00*49.012*49.0015*49.012*49.0015
10/04/2005 01:30:00*49.01*49.037*49.037*49.0015
10/04/2005 01:35:00*49.0445*49.024*49.0445*49.024
10/04/2005 01:40:00*49.0305*49.037*49.037*49.024
10/04/2005 01:45:00*49.041*49.043*49.045*49.037
10/04/2005 01:50:00*49.0605*49.049*49.0605*49.043
10/04/2005 01:55:00*49.013*49.013*49.049*49.007
10/04/2005 02:00:00*49.009*48.9985*49.013*48.9985
10/04/2005 02:05:00*48.9925*48.985*49.0*48.976
10/04/2005 02:10:00*48.995*48.985*49.014*48.985
10/04/2005 02:15:00*48.987*48.985*49.011*48.985
10/04/2005 02:20:00*48.9835*49.0075*49.0075*48.9835
10/04/2005 02:25:00*49.01*49.016*49.05*49.0075
10/04/2005 02:30:00*49.016*48.9805*49.016*48.958
10/04/2005 02:45:00*48.975*48.966*48.9805*48.966
10/04/2005 02:50:00*48.9585*48.975*48.985*48.9585
10/04/2005 02:55:00*48.982*48.995*48.995*48.975
10/04/2005 03:00:00*48.995*48.995*49.005*48.9865
10/04/2005 03:05:00*48.9985*48.999*48.999*48.995
10/04/2005 03:10:00*49.005*49.005*49.015*48.999
10/04/2005 03:15:00*48.995*48.995*49.005*48.995
10/04/2005 03:20:00*49.0005*48.985*49.0005*48.985
10/04/2005 03:25:00*48.995*48.955*48.995*48.955
10/04/2005 03:30:00*48.975*48.983*48.983*48.955
10/04/2005 03:35:00*48.9865*49.01*49.015*48.983
10/04/2005 03:40:00*49.012*49.012*49.012*49.01
10/04/2005 03:45:00*49.035*48.985*49.05*48.985
10/04/2005 03:50:00*48.9945*48.985*48.9945*48.975
10/04/2005 03:55:00*48.978*48.942*48.985*48.942
10/04/2005 04:00:00*48.968*48.995*49.0*48.942
10/04/2005 04:05:00*48.9855*48.99*48.995*48.982
10/04/2005 04:10:00*48.984*48.985*48.99*48.984
10/04/2005 04:15:00*48.988*48.995*49.005*48.985
10/04/2005 04:20:00*49.0305*49.075*49.075*48.995
10/04/2005 04:25:00*49.0495*49.046*49.075*49.044
10/04/2005 04:30:00*49.046*49.054*49.054*49.035
10/04/2005 04:35:00*49.0315*49.045*49.055*49.031
10/04/2005 04:40:00*49.05*49.05*49.05*49.019
10/04/2005 04:45:00*49.027*49.05*49.05*49.025
10/04/2005 04:50:00*49.0395*49.027*49.05*49.027
10/04/2005 04:55:00*49.0395*49.045*49.045*49.027
10/04/2005 05:00:00*49.055*49.065*49.065*49.045
10/04/2005 05:05:00*49.0575*49.0475*49.065*49.045
10/04/2005 05:10:00*49.072*49.075*49.085*49.0475
10/04/2005 05:15:00*49.07*49.065*49.075*49.065
10/04/2005 05:20:00*49.0615*49.062*49.075*49.058
10/04/2005 05:25:00*49.075*49.075*49.095*49.062
10/04/2005 05:30:00*49.085*49.095*49.095*49.075
10/04/2005 05:35:00*49.0805*49.075*49.095*49.075
10/04/2005 05:40:00*49.074*49.115*49.115*49.074
10/04/2005 05:45:00*49.095*49.0885*49.115*49.075
10/04/2005 05:50:00*49.0885*49.085*49.0885*49.065
10/04/2005 05:55:00*49.0905*49.0825*49.095*49.0825
10/04/2005 06:00:00*49.0805*49.0805*49.0825*49.0805
10/04/2005 06:05:00*49.0765*49.085*49.085*49.071
10/04/2005 06:10:00*49.089*49.105*49.105*49.085
10/04/2005 06:15:00*49.101*49.071*49.105*49.065
10/04/2005 06:20:00*49.0665*49.067*49.075*49.0605
10/04/2005 06:25:00*49.065*49.065*49.075*49.065
10/04/2005 06:30:00*49.065*49.048*49.065*49.048
10/04/2005 06:35:00*49.0485*49.036*49.0485*49.035
10/04/2005 06:40:00*49.05*49.0235*49.05*49.0235
10/04/2005 06:45:00*49.0235*49.013*49.0235*49.005
10/04/2005 06:50:00*49.0045*49.011*49.015*48.997
10/04/2005 06:55:00*49.005*49.019*49.05*49.005
10/04/2005 07:00:00*49.028*49.045*49.045*49.019
10/04/2005 07:05:00*49.0375*49.055*49.055*49.0375
10/04/2005 07:10:00*49.058*49.044*49.058*49.044
10/04/2005 07:15:00*49.048*49.035*49.055*49.035
10/04/2005 07:20:00*49.0415*49.038*49.0415*49.015
10/04/2005 07:25:00*49.055*49.05*49.055*49.038
10/04/2005 07:30:00*49.05*49.0565*49.065*49.05
10/04/2005 07:35:00*49.0275*49.0565*49.0565*49.0275
10/04/2005 07:40:00*49.0565*49.069*49.069*49.0565
10/04/2005 07:45:00*49.069*49.0665*49.069*49.054
10/04/2005 07:50:00*49.0805*49.065*49.087*49.065
10/04/2005 07:55:00*49.085*49.075*49.087*49.065
10/04/2005 08:00:00*49.081*49.075*49.081*49.065
10/04/2005 08:05:00*49.0705*49.0825*49.0825*49.055
10/04/2005 08:10:00*49.045*49.057*49.0825*49.0445
10/04/2005 08:15:00*49.063*49.069*49.075*49.057
10/04/2005 08:20:00*49.0975*49.0895*49.0975*49.061
10/04/2005 08:25:00*49.085*49.085*49.0895*49.065
10/04/2005 08:30:00*49.065*49.045*49.085*49.045
10/04/2005 08:35:00*49.0165*49.05*49.05*49.0165
10/04/2005 08:40:00*49.035*49.032*49.05*49.032
10/04/2005 08:45:00*49.032*49.055*49.0565*49.032
10/04/2005 08:50:00*49.0455*49.052*49.065*49.044
10/04/2005 08:55:00*49.052*49.0605*49.0605*49.052
10/04/2005 09:00:00*49.0605*49.075*49.085*49.0605
10/04/2005 09:05:00*49.065*49.052*49.075*49.052
10/04/2005 09:10:00*49.052*49.055*49.055*49.045
10/04/2005 09:15:00*49.055*49.045*49.055*49.035
10/04/2005 09:20:00*49.0345*49.065*49.065*49.0345
10/04/2005 09:25:00*49.075*49.075*49.075*49.065
10/04/2005 09:30:00*49.075*49.089*49.089*49.075
10/04/2005 09:35:00*49.0785*49.081*49.089*49.067
10/04/2005 09:40:00*49.105*49.0955*49.114*49.081
10/04/2005 09:45:00*49.106*49.11*49.11*49.0955
10/04/2005 09:50:00*49.1135*49.089*49.1135*49.085
10/04/2005 09:55:00*49.089*49.065*49.089*49.065
10/04/2005 10:00:00*49.075*49.065*49.075*49.065
10/04/2005 10:05:00*49.085*49.075*49.087*49.065
10/04/2005 10:10:00*49.085*49.079*49.085*49.075
10/04/2005 10:15:00*49.065*49.083*49.085*49.065
10/04/2005 10:20:00*49.0655*49.089*49.089*49.0655
10/04/2005 10:25:00*49.083*49.083*49.089*49.083
10/04/2005 10:30:00*49.106*49.095*49.106*49.083
10/04/2005 10:35:00*49.095*49.093*49.095*49.085
10/04/2005 10:40:00*49.093*49.093*49.095*49.075
10/04/2005 10:45:00*49.085*49.083*49.093*49.083
10/04/2005 10:50:00*49.0875*49.091*49.095*49.083
10/04/2005 10:55:00*49.0935*49.075*49.1*49.075
10/04/2005 11:00:00*49.077*49.067*49.077*49.065
10/04/2005 11:05:00*49.0685*49.065*49.073*49.065
10/04/2005 11:10:00*49.085*49.075*49.085*49.065
10/04/2005 11:15:00*49.075*49.071*49.075*49.065
10/04/2005 11:20:00*49.0485*49.035*49.071*49.035
10/04/2005 11:25:00*49.036*49.038*49.045*49.035
10/04/2005 11:30:00*49.024*49.036*49.05*49.024
10/04/2005 11:35:00*49.0545*49.045*49.0545*49.036
10/04/2005 11:40:00*49.044*49.05*49.05*49.03
10/04/2005 11:45:00*49.03*48.97*49.05*48.965
10/04/2005 11:50:00*48.9745*48.979*48.979*48.97
10/04/2005 11:55:00*48.9745*48.979*48.985*48.966
10/04/2005 12:15:00*48.979*48.979*48.979*48.979
10/04/2005 12:20:00*49.0295*49.0295*49.0295*48.979
10/04/2005 12:25:00*49.0295*49.0295*49.0295*49.0295
10/04/2005 12:30:00*49.0295*49.0295*49.0295*49.0295
10/04/2005 12:35:00*49.0695*49.0695*49.0695*49.0295
10/04/2005 12:40:00*49.0695*49.0695*49.0695*49.0695
10/04/2005 12:45:00*49.0695*49.0695*49.0695*49.0695
10/04/2005 12:50:00*49.0695*49.0695*49.0695*49.0695
10/04/2005 12:55:00*49.0695*49.0695*49.0695*49.0695
10/04/2005 13:00:00*49.0695*49.0695*49.0695*49.0695
10/04/2005 13:05:00*49.0055*49.0055*49.0695*49.0055
10/04/2005 13:10:00*49.0055*49.0055*49.0055*49.0055
10/04/2005 13:15:00*49.0055*49.0055*49.0055*49.0055
10/04/2005 13:20:00*48.9955*48.9955*49.0055*48.9955
10/04/2005 13:25:00*48.9955*48.9955*48.9955*48.9955
10/04/2005 13:30:00*48.9955*48.9955*48.9955*48.9955
10/04/2005 13:35:00*48.9815*48.9815*48.9955*48.9815
10/04/2005 13:40:00*48.9815*48.9815*48.9815*48.9815
10/04/2005 13:45:00*48.9815*48.9815*48.9815*48.9815
10/04/2005 13:50:00*49.0015*49.0015*49.0015*48.9815
10/04/2005 13:55:00*49.0015*49.0015*49.0015*49.0015
10/04/2005 14:00:00*49.0015*49.0015*49.0015*49.0015
10/04/2005 14:05:00*49.0195*49.0195*49.0195*49.0015
10/04/2005 14:10:00*49.0195*49.0195*49.0195*49.0195
10/04/2005 14:15:00*49.0195*49.0195*49.0195*49.0195
10/04/2005 14:20:00*49.0055*49.0055*49.0195*49.0055
10/04/2005 14:25:00*49.0055*49.0055*49.0055*49.0055
10/04/2005 14:30:00*49.0055*49.0055*49.0055*49.0055
10/04/2005 14:35:00*49.0205*49.0205*49.0205*49.0055
10/04/2005 14:40:00*49.0205*49.0205*49.0205*49.0205
10/04/2005 14:45:00*49.0205*49.0205*49.0205*49.0205
10/04/2005 14:50:00*49.0155*49.0155*49.0205*49.0155
10/04/2005 14:55:00*49.0155*49.0155*49.0155*49.0155
10/04/2005 15:00:00*49.0155*49.0155*49.0155*49.0155
10/04/2005 15:05:00*49.0095*49.0095*49.0155*49.0095
10/04/2005 15:10:00*49.0095*49.0095*49.0095*49.0095
10/04/2005 15:15:00*49.0095*49.0095*49.0095*49.0095
10/04/2005 15:20:00*49.0075*49.0075*49.0095*49.0075
10/04/2005 15:25:00*49.0075*49.0075*49.0075*49.0075
10/04/2005 15:30:00*49.0075*49.0075*49.0075*49.0075
10/04/2005 15:35:00*49.0195*49.0195*49.0195*49.0075
10/04/2005 15:40:00*49.0195*49.0195*49.0195*49.0195
10/04/2005 15:45:00*49.0195*49.0195*49.0195*49.0195
10/04/2005 15:50:00*49.0155*49.0155*49.0195*49.0155
10/04/2005 15:55:00*49.0155*49.0155*49.0155*49.0155
10/04/2005 16:00:00*49.0155*49.0155*49.0155*49.0155
10/04/2005 16:05:00*48.9995*48.9995*49.0155*48.9995
10/04/2005 16:10:00*48.9995*48.9995*48.9995*48.9995
10/04/2005 16:15:00*48.9995*48.9995*48.9995*48.9995
10/04/2005 16:20:00*49.0025*49.0025*49.0025*48.9995
10/04/2005 16:25:00*49.0025*49.0025*49.0025*49.0025
10/04/2005 16:30:00*49.0025*49.0025*49.0025*49.0025
10/04/2005 16:35:00*49.0115*49.0115*49.0115*49.0025
10/04/2005 16:40:00*49.0115*49.0115*49.0115*49.0115
10/04/2005 16:45:00*49.0115*49.0115*49.0115*49.0115
10/04/2005 16:50:00*48.9835*48.9835*49.0115*48.9835
10/04/2005 16:55:00*48.9835*48.9835*48.9835*48.9835
10/04/2005 17:00:00*48.9835*48.9835*48.9835*48.9835
