09/15/2005 17:05:00*50.0635*50.0635*50.0635*50.0575
09/15/2005 17:10:00*50.0635*50.0635*50.0635*50.0635
09/15/2005 17:15:00*50.0635*50.0635*50.0635*50.0635
09/15/2005 17:20:00*50.0535*50.0535*50.0635*50.0535
09/15/2005 17:25:00*50.0535*50.0535*50.0535*50.0535
09/15/2005 17:30:00*50.0535*50.0535*50.0535*50.0535
09/15/2005 17:35:00*50.0495*50.0495*50.0535*50.0495
09/15/2005 17:40:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 17:45:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 17:50:00*50.0475*50.0475*50.0495*50.0475
09/15/2005 17:55:00*50.0475*50.0475*50.0475*50.0475
09/15/2005 18:00:00*50.0475*50.0475*50.0475*50.0475
09/15/2005 18:05:00*50.0515*50.0515*50.0515*50.0475
09/15/2005 18:10:00*50.0515*50.0515*50.0515*50.0515
09/15/2005 18:15:00*50.0515*50.0515*50.0515*50.0515
09/15/2005 18:20:00*50.0265*50.0265*50.0515*50.0265
09/15/2005 18:25:00*50.0265*50.0265*50.0265*50.0265
09/15/2005 18:30:00*50.0265*50.0265*50.0265*50.0265
09/15/2005 18:35:00*50.0365*50.0365*50.0365*50.0265
09/15/2005 18:40:00*50.0365*50.0365*50.0365*50.0365
09/15/2005 18:45:00*50.0365*50.0365*50.0365*50.0365
09/15/2005 18:50:00*50.0555*50.0555*50.0555*50.0365
09/15/2005 18:55:00*50.0555*50.0555*50.0555*50.0555
09/15/2005 19:00:00*50.0555*50.0555*50.0555*50.0555
09/15/2005 19:05:00*50.1125*50.1125*50.1125*50.0555
09/15/2005 19:10:00*50.1125*50.1125*50.1125*50.1125
09/15/2005 19:15:00*50.1125*50.1125*50.1125*50.1125
09/15/2005 19:20:00*50.1065*50.1065*50.1125*50.1065
09/15/2005 19:25:00*50.1065*50.1065*50.1065*50.1065
09/15/2005 19:30:00*50.1065*50.1065*50.1065*50.1065
09/15/2005 19:35:00*50.1105*50.1105*50.1105*50.1065
09/15/2005 19:40:00*50.1105*50.1105*50.1105*50.1105
09/15/2005 19:45:00*50.1105*50.1105*50.1105*50.1105
09/15/2005 19:50:00*50.1005*50.1005*50.1105*50.1005
09/15/2005 19:55:00*50.1005*50.1005*50.1005*50.1005
09/15/2005 20:00:00*50.1005*50.1005*50.1005*50.1005
09/15/2005 20:05:00*50.1285*50.1285*50.1285*50.1005
09/15/2005 20:10:00*50.1285*50.1285*50.1285*50.1285
09/15/2005 20:15:00*50.1285*50.1285*50.1285*50.1285
09/15/2005 20:20:00*50.1145*50.1145*50.1285*50.1145
09/15/2005 20:25:00*50.1145*50.1145*50.1145*50.1145
09/15/2005 20:30:00*50.1145*50.1145*50.1145*50.1145
09/15/2005 20:35:00*50.1145*50.1145*50.1145*50.1145
09/15/2005 20:40:00*50.1145*50.1145*50.1145*50.1145
09/15/2005 20:45:00*50.1145*50.1145*50.1145*50.1145
09/15/2005 20:50:00*50.0875*50.0875*50.1145*50.0875
09/15/2005 20:55:00*50.0875*50.0875*50.0875*50.0875
09/15/2005 21:00:00*50.0875*50.0875*50.0875*50.0875
09/15/2005 21:05:00*50.0495*50.0495*50.0875*50.0495
09/15/2005 21:10:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 21:15:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 21:20:00*50.0735*50.0735*50.0735*50.0495
09/15/2005 21:25:00*50.0735*50.0735*50.0735*50.0735
09/15/2005 21:30:00*50.0735*50.0735*50.0735*50.0735
09/15/2005 21:35:00*50.1595*50.1595*50.1595*50.0735
09/15/2005 21:40:00*50.1595*50.1595*50.1595*50.1595
09/15/2005 21:45:00*50.1595*50.1595*50.1595*50.1595
09/15/2005 21:50:00*50.1675*50.1675*50.1675*50.1595
09/15/2005 21:55:00*50.1675*50.1675*50.1675*50.1675
09/15/2005 22:00:00*50.1675*50.1675*50.1675*50.1675
09/15/2005 22:05:00*50.1675*50.1675*50.1675*50.1675
09/15/2005 22:10:00*50.1675*50.1675*50.1675*50.1675
09/15/2005 22:15:00*50.1675*50.1675*50.1675*50.1675
09/15/2005 22:20:00*50.2375*50.2375*50.2375*50.1675
09/15/2005 22:25:00*50.2375*50.2375*50.2375*50.2375
09/15/2005 22:30:00*50.2375*50.2375*50.2375*50.2375
09/15/2005 22:35:00*50.2315*50.2315*50.2375*50.2315
09/15/2005 22:40:00*50.2315*50.2315*50.2315*50.2315
09/15/2005 22:45:00*50.2315*50.2315*50.2315*50.2315
09/15/2005 22:50:00*50.2745*50.2745*50.2745*50.2315
09/15/2005 22:55:00*50.2745*50.2745*50.2745*50.2745
09/15/2005 23:00:00*50.2745*50.2745*50.2745*50.2745
09/15/2005 23:05:00*50.1575*50.1575*50.2745*50.1575
09/15/2005 23:10:00*50.1575*50.1575*50.1575*50.1575
09/15/2005 23:15:00*50.1575*50.1575*50.1575*50.1575
09/15/2005 23:20:00*50.2515*50.2515*50.2515*50.1575
09/15/2005 23:25:00*50.2515*50.2515*50.2515*50.2515
09/15/2005 23:30:00*50.2515*50.2515*50.2515*50.2515
09/15/2005 23:35:00*50.2335*50.2335*50.2515*50.2335
09/15/2005 23:40:00*50.2335*50.2335*50.2335*50.2335
09/15/2005 23:45:00*50.2335*50.2335*50.2335*50.2335
09/15/2005 23:50:00*50.2325*50.2325*50.2335*50.2325
09/15/2005 23:55:00*50.2325*50.2325*50.2325*50.2325
09/16/2005 00:00:00*50.2325*50.2325*50.2325*50.2325
09/16/2005 00:05:00*50.2685*50.2635*50.2685*50.2325
09/16/2005 00:10:00*50.2635*50.264*50.266*50.2635
09/16/2005 00:15:00*50.26*50.276*50.276*50.2575
09/16/2005 00:20:00*50.3295*50.3315*50.3315*50.276
09/16/2005 00:25:00*50.3175*50.348*50.348*50.3175
09/16/2005 00:30:00*50.3525*50.3315*50.3525*50.3315
09/16/2005 00:35:00*50.3395*50.356*50.356*50.3315
09/16/2005 00:40:00*50.3805*50.424*50.446*50.356
09/16/2005 00:45:00*50.4175*50.4115*50.424*50.4115
09/16/2005 00:50:00*50.4075*50.4075*50.4135*50.397
09/16/2005 00:55:00*50.4075*50.3995*50.4115*50.3995
09/16/2005 01:00:00*50.4035*50.4035*50.4035*50.3995
09/16/2005 01:05:00*50.4035*50.3975*50.4115*50.3975
09/16/2005 01:10:00*50.3975*50.436*50.436*50.3975
09/16/2005 01:15:00*50.432*50.395*50.436*50.395
09/16/2005 01:20:00*50.3725*50.4055*50.4055*50.3725
09/16/2005 01:25:00*50.4095*50.414*50.4255*50.4055
09/16/2005 01:30:00*50.414*50.395*50.414*50.395
09/16/2005 01:35:00*50.4035*50.389*50.4035*50.3785
09/16/2005 01:40:00*50.3935*50.3845*50.3995*50.3845
09/16/2005 01:45:00*50.3845*50.3935*50.3935*50.3785
09/16/2005 01:50:00*50.4135*50.4095*50.4215*50.3935
09/16/2005 01:55:00*50.4095*50.391*50.4095*50.391
09/16/2005 02:00:00*50.393*50.3805*50.393*50.3805
09/16/2005 02:05:00*50.3825*50.3805*50.3825*50.375
09/16/2005 02:10:00*50.3765*50.375*50.3805*50.3625
09/16/2005 02:15:00*50.3685*50.3665*50.375*50.355
09/16/2005 02:20:00*50.3555*50.405*50.405*50.3555
09/16/2005 02:25:00*50.45*50.375*50.45*50.375
09/16/2005 02:30:00*50.3765*50.4035*50.405*50.365
09/16/2005 02:45:00*50.4015*50.405*50.405*50.395
09/16/2005 02:50:00*50.4175*50.385*50.4175*50.385
09/16/2005 02:55:00*50.391*50.3605*50.391*50.355
09/16/2005 03:00:00*50.385*50.365*50.385*50.355
09/16/2005 03:05:00*50.365*50.354*50.375*50.354
09/16/2005 03:10:00*50.3505*50.3415*50.365*50.335
09/16/2005 03:15:00*50.3415*50.3395*50.345*50.335
09/16/2005 03:20:00*50.3485*50.3395*50.3485*50.335
09/16/2005 03:25:00*50.3335*50.3255*50.3395*50.3255
09/16/2005 03:30:00*50.35*50.3355*50.35*50.3255
09/16/2005 03:35:00*50.3355*50.35*50.35*50.335
09/16/2005 03:40:00*50.3275*50.342*50.35*50.3195
09/16/2005 03:45:00*50.345*50.3295*50.345*50.3295
09/16/2005 03:50:00*50.335*50.335*50.335*50.3295
09/16/2005 03:55:00*50.3255*50.305*50.335*50.305
09/16/2005 04:00:00*50.3135*50.3255*50.35*50.305
09/16/2005 04:05:00*50.3135*50.3215*50.3255*50.3135
09/16/2005 04:10:00*50.3215*50.335*50.35*50.3175
09/16/2005 04:15:00*50.3255*50.3315*50.3395*50.3255
09/16/2005 04:20:00*50.3315*50.303*50.3315*50.303
09/16/2005 04:25:00*50.307*50.3045*50.307*50.303
09/16/2005 04:30:00*50.309*50.305*50.309*50.295
09/16/2005 04:35:00*50.3055*50.3025*50.315*50.3025
09/16/2005 04:40:00*50.315*50.3115*50.315*50.3025
09/16/2005 04:45:00*50.3115*50.3135*50.315*50.3115
09/16/2005 04:50:00*50.3255*50.309*50.3255*50.305
09/16/2005 04:55:00*50.295*50.307*50.309*50.295
09/16/2005 05:00:00*50.3005*50.295*50.307*50.285
09/16/2005 05:05:00*50.2865*50.2985*50.2985*50.2845
09/16/2005 05:10:00*50.2865*50.285*50.2985*50.285
09/16/2005 05:15:00*50.295*50.295*50.315*50.285
09/16/2005 05:20:00*50.2985*50.303*50.305*50.295
09/16/2005 05:25:00*50.307*50.305*50.315*50.2925
09/16/2005 05:30:00*50.305*50.315*50.3175*50.305
09/16/2005 05:35:00*50.3255*50.305*50.3255*50.295
09/16/2005 05:40:00*50.309*50.299*50.3095*50.299
09/16/2005 05:45:00*50.303*50.275*50.315*50.275
09/16/2005 05:50:00*50.2845*50.2805*50.2845*50.275
09/16/2005 05:55:00*50.295*50.2785*50.295*50.275
09/16/2005 06:00:00*50.256*50.2785*50.285*50.256
09/16/2005 06:05:00*50.2785*50.265*50.2785*50.265
09/16/2005 06:10:00*50.264*50.265*50.275*50.264
09/16/2005 06:15:00*50.2415*50.217*50.265*50.215
09/16/2005 06:20:00*50.2105*50.25*50.25*50.2105
09/16/2005 06:25:00*50.2275*50.2215*50.25*50.215
09/16/2005 06:30:00*50.25*50.255*50.275*50.2215
09/16/2005 06:35:00*50.2435*50.255*50.265*50.2435
09/16/2005 06:40:00*50.262*50.2665*50.2665*50.255
09/16/2005 06:45:00*50.255*50.245*50.2665*50.245
09/16/2005 06:50:00*50.2375*50.25*50.2535*50.2355
09/16/2005 06:55:00*50.2255*50.2085*50.25*50.2085
09/16/2005 07:00:00*50.205*50.2025*50.2085*50.2025
09/16/2005 07:05:00*50.2945*50.205*50.315*50.195
09/16/2005 07:10:00*50.205*50.2025*50.205*50.1925
09/16/2005 07:15:00*50.2085*50.2125*50.215*50.2025
09/16/2005 07:20:00*50.2025*50.215*50.25*50.2025
09/16/2005 07:25:00*50.2125*50.217*50.2185*50.2125
09/16/2005 07:30:00*50.25*50.2125*50.25*50.2125
09/16/2005 07:35:00*50.1945*50.2025*50.2125*50.1945
09/16/2005 07:40:00*50.195*50.192*50.205*50.192
09/16/2005 07:45:00*50.192*50.165*50.2065*50.165
09/16/2005 07:50:00*50.1485*50.18*50.185*50.1485
09/16/2005 07:55:00*50.1925*50.1925*50.1925*50.18
09/16/2005 08:00:00*50.2005*50.2125*50.2125*50.1925
09/16/2005 08:05:00*50.1865*50.2005*50.2125*50.1865
09/16/2005 08:10:00*50.2005*50.1925*50.205*50.1925
09/16/2005 08:15:00*50.1845*50.185*50.195*50.1845
09/16/2005 08:20:00*50.1735*50.175*50.2005*50.1735
09/16/2005 08:25:00*50.1515*50.147*50.175*50.131
09/16/2005 08:30:00*50.155*50.1695*50.1695*50.147
09/16/2005 08:35:00*50.1575*50.215*50.215*50.1575
09/16/2005 08:40:00*50.2105*50.175*50.215*50.175
09/16/2005 08:45:00*50.174*50.1555*50.1755*50.155
09/16/2005 08:50:00*50.0855*50.1595*50.1595*50.0855
09/16/2005 08:55:00*50.1385*50.165*50.165*50.1385
09/16/2005 09:00:00*50.1615*50.1715*50.1715*50.153
09/16/2005 09:05:00*50.0715*50.1145*50.1715*50.0715
09/16/2005 09:10:00*50.085*50.095*50.1145*50.059
09/16/2005 09:15:00*50.0915*50.102*50.105*50.0835
09/16/2005 09:20:00*50.102*50.1*50.115*50.0785
09/16/2005 09:25:00*50.1125*50.105*50.115*50.1
09/16/2005 09:30:00*50.1065*50.1205*50.15*50.105
09/16/2005 09:35:00*50.1125*50.15*50.15*50.1125
09/16/2005 09:40:00*50.1245*50.1225*50.15*50.1225
09/16/2005 09:45:00*50.135*50.1345*50.145*50.1225
09/16/2005 09:50:00*50.0835*50.137*50.155*50.0835
09/16/2005 09:55:00*50.1245*50.094*50.137*50.094
09/16/2005 10:00:00*50.085*50.0775*50.094*50.055
09/16/2005 10:05:00*50.0715*50.075*50.088*50.065
09/16/2005 10:10:00*50.102*50.0935*50.102*50.075
09/16/2005 10:15:00*50.085*50.1225*50.1225*50.075
09/16/2005 10:20:00*50.0605*50.15*50.15*50.0605
09/16/2005 10:25:00*50.1245*50.1325*50.15*50.1245
09/16/2005 10:30:00*50.135*50.1035*50.135*50.1035
09/16/2005 10:35:00*50.0705*50.115*50.145*50.0705
09/16/2005 10:40:00*50.1205*50.085*50.15*50.085
09/16/2005 10:45:00*50.0975*50.105*50.105*50.0795
09/16/2005 10:50:00*49.992*50.065*50.105*49.992
09/16/2005 10:55:00*50.095*50.15*50.15*50.065
09/16/2005 11:00:00*50.116*50.15*50.15*50.116
09/16/2005 11:05:00*50.1305*50.114*50.15*50.114
09/16/2005 11:10:00*50.135*50.145*50.15*50.114
09/16/2005 11:15:00*50.135*50.1345*50.145*50.1345
09/16/2005 11:20:00*50.0885*50.1465*50.15*50.0885
09/16/2005 11:25:00*50.155*50.1655*50.1655*50.1465
09/16/2005 11:30:00*50.145*50.1405*50.1655*50.1405
09/16/2005 11:35:00*50.0475*50.1365*50.15*50.0475
09/16/2005 11:40:00*50.145*50.1405*50.145*50.1365
09/16/2005 11:45:00*50.155*50.155*50.165*50.1405
09/16/2005 11:50:00*50.051*50.135*50.155*50.051
09/16/2005 11:55:00*50.1385*50.1265*50.15*50.115
09/16/2005 12:00:00*50.135*50.1285*50.15*50.1265
09/16/2005 12:05:00*50.1205*50.1205*50.1285*50.1205
09/16/2005 12:10:00*50.1205*50.1205*50.1205*50.1205
09/16/2005 12:15:00*50.1205*50.1205*50.1205*50.1205
09/16/2005 12:20:00*50.1665*50.1665*50.1665*50.1205
09/16/2005 12:25:00*50.1665*50.1665*50.1665*50.1665
09/16/2005 12:30:00*50.1665*50.1665*50.1665*50.1665
09/16/2005 12:35:00*50.1465*50.1465*50.1665*50.1465
09/16/2005 12:40:00*50.1465*50.1465*50.1465*50.1465
09/16/2005 12:45:00*50.1465*50.1465*50.1465*50.1465
09/16/2005 12:50:00*50.1345*50.1345*50.1465*50.1345
09/16/2005 12:55:00*50.1345*50.1345*50.1345*50.1345
09/16/2005 13:00:00*50.1345*50.1345*50.1345*50.1345
09/16/2005 13:05:00*50.1365*50.1365*50.1365*50.1345
09/16/2005 13:10:00*50.1365*50.1365*50.1365*50.1365
09/16/2005 13:15:00*50.1365*50.1365*50.1365*50.1365
09/16/2005 13:20:00*50.0595*50.0595*50.1365*50.0595
09/16/2005 13:25:00*50.0595*50.0595*50.0595*50.0595
09/16/2005 13:30:00*50.0595*50.0595*50.0595*50.0595
09/16/2005 13:35:00*50.0635*50.0635*50.0635*50.0595
09/16/2005 13:40:00*50.0635*50.0635*50.0635*50.0635
09/16/2005 13:45:00*50.0635*50.0635*50.0635*50.0635
09/16/2005 13:50:00*50.0675*50.0675*50.0675*50.0635
09/16/2005 13:55:00*50.0675*50.0675*50.0675*50.0675
09/16/2005 14:00:00*50.0675*50.0675*50.0675*50.0675
09/16/2005 14:05:00*50.0625*50.0625*50.0675*50.0625
09/16/2005 14:10:00*50.0625*50.0625*50.0625*50.0625
09/16/2005 14:15:00*50.0625*50.0625*50.0625*50.0625
09/16/2005 14:20:00*50.0945*50.0945*50.0945*50.0625
09/16/2005 14:25:00*50.0945*50.0945*50.0945*50.0945
09/16/2005 14:30:00*50.0945*50.0945*50.0945*50.0945
09/16/2005 14:35:00*50.0945*50.0945*50.0945*50.0945
09/16/2005 14:40:00*50.0945*50.0945*50.0945*50.0945
09/16/2005 14:45:00*50.0945*50.0945*50.0945*50.0945
09/16/2005 14:50:00*50.2185*50.2185*50.2185*50.0945
09/16/2005 14:55:00*50.2185*50.2185*50.2185*50.2185
09/16/2005 15:00:00*50.2185*50.2185*50.2185*50.2185
09/16/2005 15:05:00*50.2415*50.2415*50.2415*50.2185
09/16/2005 15:10:00*50.2415*50.2415*50.2415*50.2415
09/16/2005 15:15:00*50.2415*50.2415*50.2415*50.2415
09/16/2005 15:20:00*50.2455*50.2455*50.2455*50.2415
09/16/2005 15:25:00*50.2455*50.2455*50.2455*50.2455
09/16/2005 15:30:00*50.2455*50.2455*50.2455*50.2455
09/16/2005 15:35:00*50.2285*50.2285*50.2455*50.2285
09/16/2005 15:40:00*50.2285*50.2285*50.2285*50.2285
09/16/2005 15:45:00*50.2285*50.2285*50.2285*50.2285
09/16/2005 15:50:00*50.2125*50.2125*50.2285*50.2125
09/16/2005 15:55:00*50.2125*50.2125*50.2125*50.2125
09/16/2005 16:00:00*50.2125*50.2125*50.2125*50.2125
09/16/2005 16:05:00*50.1755*50.1755*50.2125*50.1755
09/16/2005 16:10:00*50.1755*50.1755*50.1755*50.1755
09/16/2005 16:15:00*50.1755*50.1755*50.1755*50.1755
09/16/2005 16:20:00*50.1815*50.1815*50.1815*50.1755
09/16/2005 16:25:00*50.1815*50.1815*50.1815*50.1815
09/16/2005 16:30:00*50.1815*50.1815*50.1815*50.1815
09/16/2005 16:35:00*50.1925*50.1925*50.1925*50.1815
09/16/2005 16:40:00*50.1925*50.1925*50.1925*50.1925
09/16/2005 16:45:00*50.1925*50.1925*50.1925*50.1925
09/16/2005 16:50:00*50.2085*50.2085*50.2085*50.1925
09/16/2005 16:55:00*50.2085*50.2085*50.2085*50.2085
09/16/2005 17:00:00*50.2085*50.2085*50.2085*50.2085
